Euronext Stocks price list and quotes - Previous close change - Page 22

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
OENEO	10.15	+0.00%	10.15	10.15	10.15	134	660M	0.00%	AI
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
WIZIBOAT	2.96	+0.00%	2.96	2.96	2.96	25	3M	0.00%
LABO EUROMEDIS	4.63	+0.00%	4.63	4.63	4.63	1	13M	0.00%	AI
PHOTONIKE CAPITAL	0.125	+0.00%	0.125	0.125	0.125	71,838	13M	0.07%
QUADPACK	16.6	+0.00%	16.6	16.6	16.6	1	73M	0.00%
AXA NV24	31.72	+0.00%	31.68	31.72	31.68	38,980	18M	6.84%
ELECT. MADAGASCAR	3.32	+0.00%	3.32	3.32	3.32	49	19M	0.00%
AUPLATA MINING GR	0.0020	+0.00%	0.0020	0.0021	0.0019	14,934,190	7M	0.43%	AI
SIMAT	-	+0.00%	-	-	-	-	-	-
PASSAT	6.65	+0.00%	6.55	6.65	6.50	3,157	28M	0.08%
IDS	0.318	+0.00%	0.318	0.318	0.318	161	2M	0.00%
LES HOTELS BAVEREZ	64.5	+0.00%	64.5	64.5	64.5	174	153M	0.00%
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
SMALTO	0.0150	+0.00%	0.0150	0.0150	0.0150	2,000	329,244	0.01%
CORETECH 5	0.0800	+0.00%	0.0800	0.0800	0.0800	400	1M	0.00%
WINFARM	4.90	+0.00%	4.90	4.90	4.88	542	10M	0.03%	AI
RACING FORCE	4.20	+0.00%	4.20	4.20	4.20	1	108M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
JUNGLE21	-	+0.00%	-	-	-	-	-	-
TOUAX	4.96	+0.00%	4.96	5.02	4.95	2,246	35M	0.03%	AI
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
1000MERCIS	25.6	+0.00%	25.6	25.6	25.6	132	58M	0.00%
G.A.I.	-	+0.00%	-	-	-	-	-	-
FLEURY MICHON	20.80	+0.00%	20.80	20.80	20.80	123	91M	0.00%	AI
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
ZCI LIMITED	-	+0.00%	-	-	-	-	-	-
AMUNDI	63.90	+0.00%	63.25	63.95	62.75	40,863	13,077M	0.02%	AI