Euronext Stocks price list and quotes - Previous close change - Page 25
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CMG CLEANTECH | 0.840 | +0.00% | 0.840 | 0.840 | 0.840 | 25 | 26M | 0.00% | |
| TXCOM | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | 90 | 15M | 0.00% | |
| DEKUPLE | 35.2 | +0.00% | 35.2 | 35.2 | 35.2 | 1 | 147M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| FNPTECHNOLOGIESSA | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 477 | 12M | 0.00% | |
| EASSON HOLDINGS | - | +0.00% | - | - | - | - | - | - | |
| SUMO RESOURCES PLC | 0.0045 | +0.00% | 0.0045 | 0.0045 | 0.0045 | 20,000 | 114,750 | 0.08% | |
| AGRIPOWER | 0.966 | +0.00% | 0.920 | 0.966 | 0.912 | 2,663 | 3M | 0.08% | |
| IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
| PIERRE VAC BSA CRE | 0.250 | +0.00% | 0.250 | 0.250 | 0.250 | 4,148 | 10M | 0.01% | |
| ACTIVIUM GROUP | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 208 | 4M | 0.01% | |
| WEACCESS GROUP | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 35 | 1M | 0.00% | |
| IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
| PROP.IMMEUBLES | - | +0.00% | - | - | - | - | - | - | |
| HOTELIM | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | 177 | 30M | 0.00% | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| SAINT GOBAIN NV24 | - | +0.00% | - | - | - | - | - | - | |
| CROSSWOOD | 8.35 | +0.00% | 8.35 | 8.35 | 8.35 | 2 | 89M | 0.00% | |
| OCTOPUS BIOSAFETY | 0.480 | +0.00% | 0.480 | 0.480 | 0.480 | 1,000 | 7M | 0.01% | |
| RAMSAY GEN SANTE | 12.85 | +0.00% | 12.95 | 13.25 | 12.75 | 1,033 | 1,419M | 0.00% | |
| FD | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 123 | 4M | 0.00% | |
| FRANCE SOIR GROUPE | - | +0.00% | - | - | - | - | - | - | |
| ALTAREIT | 468.0 | +0.00% | 468.0 | 468.0 | 468.0 | 1 | 819M | 0.00% | |
| FAYENC.SARREGUEMI. | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | 10 | 3M | 0.00% | |
| PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
| PERRIER (GERARD) | 98.2 | +0.00% | 98.4 | 99.0 | 98.2 | 113 | 390M | 0.00% | |
| IMPULSE FITNESS | - | +0.00% | - | - | - | - | - | - | |
| BODY ONE | 0.320 | +0.00% | 0.320 | 0.320 | 0.320 | 1 | 1M | 0.00% | |
| ZCI LIMITED | - | +0.00% | - | - | - | - | - | - | |
| MAIS.ANTOINE BAUD | 202.0 | +0.00% | 202.0 | 202.0 | 202.0 | 1 | 39M | 0.00% |
