Euronext Stocks price list and quotes - Previous close change - Page 26

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JSA TECHNOLOGY	0.640	+0.00%	0.640	0.640	0.640	6	2M	0.00%
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
FONCIERE VINDI	-	+0.00%	-	-	-	-	-	-
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	400	126M	0.00%
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
CROSSJECT	2.130	+0.00%	2.130	2.130	2.055	15,621	78M	0.04%	AI
COVIVIO	44.84	+0.00%	45.00	45.04	44.36	186,972	4,700M	0.18%	AI
I.CERAM	1.12	+0.00%	1.13	1.13	1.12	151	330,912	0.05%
CERINNOV GROUP	1.920	+0.00%	1.925	1.935	1.860	2,421	9M	0.05%	AI
TTI	2.26	+0.00%	2.26	2.26	2.26	10	21M	0.00%
INDLE FIN.ENTREPR.	59.0	+0.00%	59.0	59.0	59.0	5	71M	0.00%
PLAST.VAL LOIRE	2.85	+0.00%	2.86	2.90	2.85	2,342	63M	0.01%	AI
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
AMATHEON AGRI	0.0730	+0.00%	0.0730	0.0730	0.0730	100	45M	0.00%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	37	13M	0.10%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
HOTELS DE PARIS	3.04	+0.00%	3.04	3.04	3.04	1,212	22M	0.02%
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
MAKING SCIENCE	9.85	+0.00%	9.85	9.85	9.85	1	83M	0.00%
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
SIDETRADE	163.0	+0.00%	162.0	163.5	161.5	228	239M	0.00%	AI
AREF THALASSA	-	+0.00%	-	-	-	-	-	-
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
ORAPI	6.52	+0.00%	6.52	6.52	6.52	1,131	43M	0.02%
BAIKOWSKI	13.7	+0.00%	13.7	13.7	13.7	1	50M	0.00%	AI
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4,975M	0.00%
VALLOUREC	16.760	+0.00%	16.980	17.020	16.675	686,244	3,853M	0.30%	AI
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%