Euronext Stocks price list and quotes - Previous close change - Page 28

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VAZIVA 37.0 +0.00% 37.0 37.0 37.0 5 92M 0.00%
COURBET 3.48 +0.00% 3.50 3.50 3.48 30 22M 0.00%
AROCA DEL PINAR - +0.00% - - - - - -
EUROFINS CEREP 23,000.0 +0.00% 23,000.0 23,000.0 23,000.0 1 116M 0.00%
AFFLUENT MED BSAR 0.0100 +0.00% 0.0100 0.0100 0.0100 104 101,465 0.00%
ASTICKSO XXI - +0.00% - - - - - -
LOCASYSTEM INTL 14.8 +0.00% 14.8 14.8 14.8 20 6M 0.00%
SIDETRADE 160.0 +0.00% 160.0 162.0 160.0 470 235M 0.00%
AGROGENERATION 0.0488 +0.00% 0.0459 0.0488 0.0459 68,387 11M 0.03%
MASTRAD BS29 - +0.00% - - - - - -
COVIVIO HOTELS 16.00 +0.00% 16.00 16.00 16.00 2,272 2,370M 0.00%
TRAMWAYS DE ROUEN 5,300.0 +0.00% 5,200.0 5,300.0 5,200.0 2 48M 0.00%
TELEVISTA 3.52 +0.00% 3.52 3.52 3.52 110 2M 0.02%
CH.FER DEPARTEMENT 735.0 +0.00% 735.0 735.0 735.0 3 20M 0.00%
IMM.PARIS.PERLE - +0.00% - - - - - -
CONSORT NT - +0.00% - - - - - -
BLEECKER 150.0 +0.00% 150.0 150.0 150.0 1 169M 0.00%
CNOVA 1.445 +0.00% 1.445 1.445 1.445 1 499M 0.00%
FONCIERE VINDI 4.10 +0.00% 4.10 4.10 4.10 30 81M 0.00%
PART.INDLES MINI. 11.10 +0.00% 11.10 11.10 11.10 4 20M 0.00%
GALIMMO 15.1 +0.00% 15.1 15.1 15.1 1 490M 0.00%
EMBENTION - +0.00% - - - - - -
HYDRAULIQUE PB 700.0 +0.00% 700.0 700.0 700.0 1 49M 0.00%
CONDOR TECHNOLOG 12.0 +0.00% 12.0 12.0 12.0 1,748 28M 0.10%
PHONE WEB 0.825 +0.00% 0.825 0.825 0.825 24 1M 0.00%
FIDUCIAL REAL EST. 181.0 +0.00% 181.0 181.0 181.0 1 437M 0.00%
ALAN ALLMAN 9.60 +0.00% 9.60 9.60 9.22 1,139 438M 0.00%
INSTALLUX 272.0 +0.00% 272.0 272.0 272.0 4 76M 0.00%
GENTLEMENS EQUITY 0.0200 +0.00% 0.0200 0.0200 0.0200 1 2M 0.00%
VERNEY CARRON 8.00 +0.00% 8.00 8.00 8.00 613 4M 0.11%