Euronext Stocks price list and quotes - Previous close change - Page 28
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VAZIVA | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 5 | 92M | 0.00% | |
COURBET | 3.48 | +0.00% | 3.50 | 3.50 | 3.48 | 30 | 22M | 0.00% | |
AROCA DEL PINAR | - | +0.00% | - | - | - | - | - | - | |
EUROFINS CEREP | 23,000.0 | +0.00% | 23,000.0 | 23,000.0 | 23,000.0 | 1 | 116M | 0.00% | |
AFFLUENT MED BSAR | 0.0100 | +0.00% | 0.0100 | 0.0100 | 0.0100 | 104 | 101,465 | 0.00% | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
LOCASYSTEM INTL | 14.8 | +0.00% | 14.8 | 14.8 | 14.8 | 20 | 6M | 0.00% | |
SIDETRADE | 160.0 | +0.00% | 160.0 | 162.0 | 160.0 | 470 | 235M | 0.00% | |
AGROGENERATION | 0.0488 | +0.00% | 0.0459 | 0.0488 | 0.0459 | 68,387 | 11M | 0.03% | |
MASTRAD BS29 | - | +0.00% | - | - | - | - | - | - | |
COVIVIO HOTELS | 16.00 | +0.00% | 16.00 | 16.00 | 16.00 | 2,272 | 2,370M | 0.00% | |
TRAMWAYS DE ROUEN | 5,300.0 | +0.00% | 5,200.0 | 5,300.0 | 5,200.0 | 2 | 48M | 0.00% | |
TELEVISTA | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 110 | 2M | 0.02% | |
CH.FER DEPARTEMENT | 735.0 | +0.00% | 735.0 | 735.0 | 735.0 | 3 | 20M | 0.00% | |
IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
BLEECKER | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 1 | 169M | 0.00% | |
CNOVA | 1.445 | +0.00% | 1.445 | 1.445 | 1.445 | 1 | 499M | 0.00% | |
FONCIERE VINDI | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 30 | 81M | 0.00% | |
PART.INDLES MINI. | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 4 | 20M | 0.00% | |
GALIMMO | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 | 490M | 0.00% | |
EMBENTION | - | +0.00% | - | - | - | - | - | - | |
HYDRAULIQUE PB | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 1 | 49M | 0.00% | |
CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
PHONE WEB | 0.825 | +0.00% | 0.825 | 0.825 | 0.825 | 24 | 1M | 0.00% | |
FIDUCIAL REAL EST. | 181.0 | +0.00% | 181.0 | 181.0 | 181.0 | 1 | 437M | 0.00% | |
ALAN ALLMAN | 9.60 | +0.00% | 9.60 | 9.60 | 9.22 | 1,139 | 438M | 0.00% | |
INSTALLUX | 272.0 | +0.00% | 272.0 | 272.0 | 272.0 | 4 | 76M | 0.00% | |
GENTLEMENS EQUITY | 0.0200 | +0.00% | 0.0200 | 0.0200 | 0.0200 | 1 | 2M | 0.00% | |
VERNEY CARRON | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 613 | 4M | 0.11% |