Euronext Stocks price list and quotes - Previous close change - Page 29
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTI ISB UCITS ETF | 9.934 | -0.02% | 9.843 | 9.934 | 9.843 | 2,521 | 20M | 0.13% | |
| OPT EURORENTE FD | 24.11 | -0.04% | 24.11 | 24.11 | 24.11 | 1 | 125M | 0.00% | |
| ASN B BIODIV FONDS | 24.63 | -0.04% | 24.63 | 24.63 | 24.63 | 22,091 | 15M | 3.68% | |
| ASNU OBLIGATIEFOND | 24.41 | -0.04% | 24.41 | 24.41 | 24.41 | 126 | 112M | 0.00% | |
| BNP ESG GPS IND FD | 55.39 | -0.05% | 55.39 | 55.39 | 55.39 | 183 | 65M | 0.02% | |
| BNP ESGNL | 239.62 | -0.05% | 239.62 | 239.62 | 239.62 | 302 | 406M | 0.02% | |
| GS EQ INV FD | 19.12 | -0.05% | 19.12 | 19.12 | 19.12 | 5,411 | 27M | 0.38% | |
| BNP PARIBAS ACT.A | 65.43 | -0.05% | 64.78 | 65.73 | 64.41 | 2,722,009 | 75,079M | 0.24% | |
| ASNU AANDELENFONDS | 165.78 | -0.06% | 165.78 | 165.78 | 165.78 | 2,311 | 1,183M | 0.03% | |
| GS DUURZAAM AAN FD | 67.87 | -0.07% | 67.87 | 67.87 | 67.87 | 1,142 | 213M | 0.04% | |
| GS DYN MIX FD I | 28.03 | -0.07% | 28.03 | 28.03 | 28.03 | 23 | 16M | 0.00% | |
| GS EUR OBLIG FD | 29.51 | -0.07% | 29.51 | 29.51 | 29.51 | 910 | 139M | 0.02% | |
| GS LION FD | 29.50 | -0.10% | 29.50 | 29.50 | 29.50 | 1,168 | 175M | 0.02% | |
| DEME GROUP | 144.4 | -0.10% | 144.2 | 144.4 | 141.8 | 7,700 | 3,655M | 0.00% | |
| DASSAULT AVIATION | 205.2 | -0.10% | 205.0 | 206.2 | 203.0 | 45,328 | 16,201M | 0.10% | |
| OPTIMIX MIX FD E | 37.30 | -0.11% | 37.30 | 37.30 | 37.30 | 372 | 163M | 0.01% | |
| CRCAM ALP.PROV.CCI | 71.50 | -0.11% | 71.61 | 71.61 | 71.50 | 61 | 51M | 0.01% | |
| COVIVIO | 43.46 | -0.11% | 43.60 | 43.84 | 43.02 | 134,750 | 4,390M | 0.13% | |
| SWIF2 | 285.42 | -0.12% | 285.42 | 285.42 | 285.42 | 295 | 235M | 0.04% | |
| GS HOOG DIV A FD | 40.74 | -0.12% | 40.74 | 40.74 | 40.74 | 3,280 | 329M | 0.04% | |
| TRI FAIR SHARE FND | 38.04 | -0.13% | 38.04 | 38.04 | 38.04 | 2,533 | 399M | 0.02% | |
| BONDUELLE | 7.52 | -0.13% | 7.48 | 7.61 | 7.42 | 22,811 | 245M | 0.07% | |
| GS DYN MIX FD V | 47.49 | -0.13% | 47.49 | 47.49 | 47.49 | 344 | 136M | 0.01% | |
| GS JAPAN FD | 22.24 | -0.13% | 22.24 | 22.24 | 22.24 | 4,467 | 21M | 0.47% | |
| MELEXIS | 71.15 | -0.14% | 70.15 | 71.55 | 69.60 | 79,560 | 2,874M | 0.20% | |
| AGEAS | 43.06 | -0.14% | 42.80 | 43.32 | 42.70 | 298,979 | 8,094M | 0.16% | |
| EKINOPS | 3.500 | -0.14% | 3.510 | 3.525 | 3.485 | 22,650 | 94M | 0.08% | |
| TRIODOS MULT IMPAC | 26.19 | -0.15% | 26.19 | 26.19 | 26.19 | 1,127 | 48M | 0.06% | |
| GS WERELD MIX FD | 13.73 | -0.15% | 13.73 | 13.73 | 13.73 | 9,617 | 1,085M | 0.01% | |
| AMUNDI | 63.80 | -0.16% | 63.25 | 64.05 | 62.75 | 96,072 | 13,057M | 0.05% |
