Euronext Stocks price list and quotes - Previous close change - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENENSYS	0.594	+3.48%	0.568	0.594	0.550	14,955	5M	0.19%	AI
CATANA GROUP	5.060	+3.48%	4.890	5.090	4.885	114,216	155M	0.37%	AI
VEON	0.896	+3.46%	0.878	0.896	0.846	91,669	1,657M	0.01%	AI
SONAE	0.903	+3.44%	0.876	0.904	0.876	2,605,179	1,806M	0.13%	AI
ELIS	21.18	+3.32%	20.70	21.22	20.62	338,301	4,989M	0.14%	AI
DONTNOD	2.80	+3.32%	2.65	2.90	2.63	38,398	37M	0.29%	AI
KERLINK	0.980	+3.16%	0.952	0.990	0.930	17,424	7M	0.23%	AI
FASTNED	24.00	+3.00%	23.60	24.40	22.90	28,046	462M	0.15%	AI
NFL BIOSCIENCES	2.030	+2.94%	1.972	2.155	1.972	95,136	20M	0.99%	AI
GROLLEAU	5.64	+2.92%	5.54	5.64	5.54	583	16M	0.02%	AI
MG INTERNATIONAL	5.30	+2.91%	5.30	5.30	5.30	2	27M	0.00%
DOCK.PETR.AMBES AM	525.0	+2.90%	525.0	525.0	525.0	2	51M	0.00%
CABKA	5.35	+2.88%	5.20	5.35	5.20	3,660	132M	0.01%	AI
ELIOR GROUP	2.290	+2.88%	2.238	2.292	2.238	358,277	581M	0.14%	AI
SOLVAY	30.65	+2.85%	29.90	30.70	29.78	347,317	3,245M	0.33%	AI
ADVICENNE	1.746	+2.83%	1.698	1.800	1.668	29,630	22M	0.24%	AI
EUROPACORP	0.330	+2.80%	0.322	0.330	0.321	3,246	41M	0.00%	AI
SCHNEIDER ELECTRIC	215.35	+2.79%	214.40	216.80	213.60	1,181,071	123,360M	0.21%	AI
ESTORIL SOL N	7.40	+2.78%	7.40	7.40	7.40	283	89M	0.00%
VALNEVA	3.700	+2.78%	3.586	3.718	3.516	260,389	515M	0.19%	AI
NEXANS	98.45	+2.71%	96.65	98.45	96.00	78,857	4,308M	0.18%	AI
BASSAC	42.3	+2.70%	41.9	42.4	41.9	645	693M	0.00%	AI
BOURSE DIRECT	5.36	+2.68%	5.34	5.40	5.22	8,335	284M	0.02%	AI
JACQUES BOGART	6.98	+2.65%	6.80	6.98	6.80	594	109M	0.00%	AI
RANDSTAD NV	48.35	+2.65%	47.23	48.35	46.74	702,989	8,745M	0.39%	AI
RALLYE	0.0508	+2.63%	0.0509	0.0509	0.0484	123,948	3M	0.23%	AI
FLOW TRADERS	19.59	+2.62%	19.19	19.59	19.04	322,629	895M	0.71%	AI
HK	120.0	+2.60%	120.0	120.0	120.0	56	4,258M	0.00%
OSE IMMUNO	5.000	+2.56%	4.900	5.000	4.770	128,837	109M	0.59%	AI
FRANCAISE ENERGIE	32.80	+2.50%	32.20	32.90	32.00	7,461	172M	0.14%	AI