Euronext Stocks price list and quotes - Previous close change - Page 30
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FONCIERE VOLTA | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 100 | 80M | 0.00% | |
| SMART GOOD THINGS | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 750 | 126M | 0.00% | |
| MONCEY (FIN.) NOM. | 7,600.0 | +0.00% | 7,600.0 | 7,600.0 | 7,600.0 | 3 | 1,390M | 0.00% | |
| SAGAX REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
| ATLAND | 44.8 | +0.00% | 44.8 | 44.8 | 44.8 | 37 | 200M | 0.00% | |
| CBI BSA | 0.0019 | +0.00% | 0.0019 | 0.0019 | 0.0019 | 1 | 11,596 | 0.00% | |
| MUTTER VENTURES | - | +0.00% | - | - | - | - | - | - | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| FRANCE TOURISME | 0.0495 | +0.00% | 0.0495 | 0.0495 | 0.0495 | 1 | 1M | 0.00% | |
| INTEGRITAS VIAGER | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| BEACONSMIND | - | +0.00% | - | - | - | - | - | - | |
| EUROPLASMA | 0.0005 | +0.00% | 0.0005 | 0.0006 | 0.0004 | 81,154,929 | 1M | 2.84% | |
| SANOFI NV24 | 84.00 | +0.00% | 84.00 | 84.00 | 84.00 | 9 | 8M | 0.01% | |
| HOTELES BESTPRICE | 3.72 | +0.00% | 3.72 | 3.72 | 3.72 | 2,688 | 76M | 0.01% | |
| PHONE WEB | 0.840 | +0.00% | 0.840 | 0.840 | 0.840 | 20 | 1M | 0.00% | |
| STRADIM ESPAC.FIN | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 38 | 20M | 0.00% | |
| SMTPC | 30.0 | +0.00% | 30.0 | 30.0 | 29.9 | 75 | 175M | 0.00% | |
| CBI BSA B | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 484 | 50,141 | 0.00% | |
| STREAMWIDE BS25 | - | +0.00% | - | - | - | - | - | - | |
| UNITI | 1.52 | +0.00% | 1.52 | 1.52 | 1.52 | 1 | 23M | 0.00% | |
| AURES TECHNOLOGIES | 3.87 | +0.00% | 3.86 | 3.87 | 3.86 | 396 | 15M | 0.01% | |
| FINAXO | 0.494 | +0.00% | 0.494 | 0.494 | 0.494 | 900 | 1M | 0.05% | |
| PRODWARE | 8.20 | +0.00% | 8.20 | 8.20 | 8.20 | 51 | 63M | 0.00% | |
| CAMBODGE NOM. | 7,050.0 | +0.00% | 7,050.0 | 7,050.0 | 7,050.0 | 4 | 3,946M | 0.00% | |
| IDI | 75.0 | +0.00% | 74.8 | 75.0 | 74.8 | 1,104 | 539M | 0.00% | |
| I2S | 6.95 | +0.00% | 6.95 | 6.95 | 6.95 | 40 | 12M | 0.00% | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
| I.CERAM | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 335 | 354,548 | 0.11% |
