Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Previous close change - Page 32

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRANCE TOURISME 0.0495 +0.00% 0.0495 0.0495 0.0495 100 1M 0.00%
BEACONSMIND - +0.00% - - - - - -
GPE PAROT (AUTO) 8.70 +0.00% 8.70 8.70 8.70 4,423 56M 0.07%
HOME CONCEPT - +0.00% - - - - - -
SUMO RESOURCES PLC 0.0045 +0.00% 0.0045 0.0045 0.0045 20,000 114,750 0.08%
MACOMPTA.FR 4.8500 +0.00% 4.8500 4.8500 4.8500 250 15M 0.01%
PROP.IMMEUBLES - +0.00% - - - - - -
DRONE VOLT BS26 0.0015 +0.00% 0.0015 0.0015 0.0015 250,000 175,798 0.21%
HITECHPROS 16.7 +0.00% 16.7 16.7 16.7 105 27M 0.00%
PET SERVICE 4.80 +0.00% 4.80 4.80 4.80 19 14M 0.00%
RAMSAY GEN SANTE 12.80 +0.00% 12.80 12.80 12.70 173 1,413M 0.00% AI
UPERGY 1.92 +0.00% 1.92 1.92 1.92 1 9M 0.00%
CORE SPAIN HOLDCO - +0.00% - - - - - -
HOTELIM 31.0 +0.00% 31.0 31.0 31.0 177 30M 0.00%
ITESOFT 3.96 +0.00% 3.96 3.96 3.96 220 24M 0.00%
ROBERTET CDV 87 - +0.00% - - - - - -
TF1 NV24 - +0.00% - - - - - -
FAIFEY INVEST - +0.00% - - - - - -
ASHLER ET MANSON - +0.00% - - - - - -
ALPES (COMPAGNIE) 13.04 +0.00% 13.08 13.08 13.00 2,740 659M 0.01% AI
IMM.PARIS.PERLE - +0.00% - - - - - -
CRCAM ATL.VEND.CCI 85.70 +0.00% 85.70 85.70 85.70 15 106M 0.00% AI
MERSEN 34.20 +0.00% 34.35 34.35 34.00 10,295 835M 0.04% AI
BOA CONCEPT 25.3 +0.00% 25.9 25.9 25.3 63 25M 0.00% AI
M.R.M 17.2 +0.00% 17.2 17.2 17.2 506 55M 0.00%
MONTEPINO LOGISTIC 9.90 +0.00% 9.90 9.90 9.90 2,000 851M 0.00%
ENTREPRENDRE 3.90 +0.00% 3.90 3.90 3.90 5 2M 0.00%
DOCK.PETR.AMBES AM 550.0 +0.00% 550.0 550.0 550.0 14 54M 0.00%
DOLFINES 0.0007 +0.00% 0.0007 0.0007 0.0007 56,499 2M 0.00% AI
PHONE WEB 0.840 +0.00% 0.840 0.840 0.840 20 1M 0.00%

NEW !