Euronext Stocks price list and quotes - Previous close change - Page 33

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANTIVA	0.1388	-0.86%	0.1380	0.1440	0.1362	194,352	68M	0.04%	AI
EDP	3.494	-0.88%	3.519	3.571	3.488	9,927,080	14,619M	0.24%	AI
EKINOPS	3.345	-0.89%	3.370	3.370	3.345	2,392	90M	0.01%	AI
EUTELSAT COMMUNIC.	3.762	-0.90%	3.774	3.778	3.734	48,566	1,788M	0.01%	AI
ALSTOM	14.905	-0.90%	15.055	15.380	14.885	1,301,542	5,728M	0.34%	AI
MONTEA	78.8	-0.90%	80.0	80.0	78.1	11,611	1,586M	0.10%	AI
SECHE ENVIRONNEM.	104.6	-0.90%	106.0	107.0	103.8	3,326	822M	0.00%	AI
S.E.B.	111.2	-0.90%	112.3	114.4	110.7	80,376	6,154M	0.10%	AI
CHARGEURS	11.06	-0.90%	11.02	11.50	11.02	6,254	275M	0.03%	AI
PAREF	42.6	-0.90%	43.0	43.0	42.1	138	64M	0.00%	AI
BREDERODE	110.4	-0.90%	111.6	112.0	109.6	7,401	3,235M	0.00%	AI
ROBERTET	877.0	-0.90%	886.0	889.0	876.0	451	1,901M	0.00%	AI
BASSAC	43.0	-0.90%	43.4	43.4	42.5	951	705M	0.00%	AI
TRILOGIQ	5.45	-0.91%	5.45	5.45	5.45	19	20M	0.00%
AGEAS	43.46	-0.91%	43.80	43.80	43.12	258,924	8,169M	0.14%	AI
AMOEBA	0.4310	-0.92%	0.4330	0.4330	0.4205	18,862	21M	0.04%	AI
PARROT	2.150	-0.92%	2.170	2.230	2.120	3,470	66M	0.01%	AI
ROCTOOL	1.070	-0.93%	1.080	1.100	1.070	110	7M	0.00%	AI
MAREL	3.18	-0.93%	3.21	3.23	3.16	535,180	2,452M	0.07%	AI
FORVIA	14.195	-0.94%	14.270	14.575	14.150	725,486	2,798M	0.37%	AI
FLEURY MICHON	20.80	-0.95%	21.00	21.00	20.80	390	91M	0.01%	AI
IPSOS	62.70	-0.95%	63.05	63.20	62.20	51,441	2,709M	0.12%	AI
IMMOBEL	26.00	-0.95%	26.35	26.55	25.90	5,675	260M	0.06%	AI
NHOA	0.624	-0.95%	0.659	0.659	0.611	97,833	172M	0.04%	AI
ALTRI SGPS	5.190	-0.95%	5.245	5.245	5.165	137,521	1,065M	0.07%	AI
VOLTA FINANCE	5.10	-0.97%	5.10	5.10	5.10	1,003	187M	0.00%	AI
METROPOLE TV	14.32	-0.97%	14.56	14.56	14.30	102,663	1,810M	0.08%	AI
ACTIA GROUP	4.06	-0.98%	4.10	4.17	4.04	22,716	82M	0.11%	AI
VOGO	4.05	-0.98%	4.15	4.15	3.98	2,487	20M	0.05%	AI
TINC	12.08	-0.98%	12.14	12.24	12.04	19,735	439M	0.05%	AI