Euronext Stocks price list and quotes - Previous close change - Page 35

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SPIE	33.50	-0.18%	33.70	33.70	33.32	43,037	5,591M	0.03%	AI
IMMOBEL	26.50	-0.19%	26.50	27.00	26.50	4,871	265M	0.05%	AI
BIOSYNEX	5.250	-0.19%	5.010	5.300	5.010	8,145	56M	0.08%	AI
BIC	65.0	-0.20%	65.2	65.2	64.8	5,887	2,748M	0.00%	AI
SIF HOLDING	10.00	-0.20%	9.97	10.02	9.97	853	299M	0.00%	AI
TESSENDERLO	23.70	-0.21%	23.90	24.30	23.60	64,214	2,026M	0.08%	AI
VOPAK	38.20	-0.21%	38.20	38.34	38.06	85,143	4,803M	0.07%	AI
DEFBAL	138.12	-0.22%	138.12	138.12	138.12	3	10M	0.00%
REN	2.235	-0.22%	2.235	2.240	2.230	496,054	1,491M	0.07%	AI
MITHRA	0.2210	-0.23%	0.2215	0.2295	0.2210	34,344	15M	0.05%	AI
VEON	0.878	-0.23%	0.864	0.878	0.864	35,150	1,624M	0.00%	AI
CRCAM NORM.SEINE	74.03	-0.23%	73.99	74.50	72.69	721	78M	0.07%	AI
TIKEHAU CAPITAL	21.40	-0.23%	21.45	21.55	21.40	7,050	3,771M	0.00%	AI
CARMILA	16.46	-0.24%	16.36	16.50	16.36	20,750	2,345M	0.01%	AI
ACTIA GROUP	4.14	-0.24%	4.16	4.17	4.08	6,011	83M	0.03%	AI
ADD VALUE FUND	99.39	-0.24%	99.39	99.39	99.39	347	171M	0.02%
TOTALENERGIES	67.73	-0.25%	68.00	68.49	67.66	1,052,593	161,661M	0.04%	AI
EXCLUSIVE NETWORKS	20.30	-0.25%	20.45	20.45	20.30	1,297	1,861M	0.00%	AI
ENOGIA	1.950	-0.26%	1.950	1.950	1.950	1,100	12M	0.02%	AI
BONDUELLE	7.66	-0.26%	7.68	7.74	7.62	10,173	250M	0.03%	AI
EKOPAK	17.95	-0.28%	18.50	18.50	17.90	2,616	266M	0.02%	AI
MERSEN	34.10	-0.29%	34.35	34.35	34.00	15,484	833M	0.06%	AI
HAL TRUST	124.6	-0.30%	125.0	125.4	124.6	7,703	11,260M	0.00%	AI
WHATS COOKING GP	76.2	-0.30%	76.2	76.2	76.2	48	141M	0.00%	AI
SYNERGIE	35.6	-0.30%	35.7	35.7	35.2	630	867M	0.00%	AI
DANONE	59.76	-0.30%	60.10	60.18	59.58	345,685	40,504M	0.05%	AI
CGG	0.4397	-0.32%	0.4443	0.4460	0.4342	1,156,105	314M	0.16%	AI
BIOTALYS	3.11	-0.32%	3.15	3.20	3.06	17,232	100M	0.05%	AI
SWIF2	281.65	-0.32%	281.65	281.65	281.65	1,250	232M	0.15%
OPTIMIX MIX FD E	37.16	-0.32%	37.16	37.16	37.16	3	162M	0.00%