Euronext Stocks price list and quotes - Previous close change - Page 37
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANONE | 59.90 | -0.07% | 60.10 | 60.18 | 59.88 | 54,537 | 40,599M | 0.01% | |
| OCI | 24.78 | -0.08% | 24.90 | 25.01 | 24.73 | 39,703 | 5,237M | 0.02% | |
| MAUREL ET PROM | 6.015 | -0.08% | 6.030 | 6.030 | 5.980 | 26,698 | 1,211M | 0.01% | |
| AZELIS GROUP | 23.16 | -0.09% | 23.30 | 23.30 | 23.02 | 6,963 | 5,649M | 0.00% | |
| DSM FIRMENICH AG | 105.05 | -0.10% | 106.10 | 106.30 | 104.30 | 38,918 | 27,909M | 0.01% | |
| GROUPE OKWIND | 19.40 | -0.10% | 19.40 | 19.40 | 19.40 | 22 | 160M | 0.00% | |
| BELIEVE | 14.88 | -0.13% | 14.92 | 14.92 | 14.88 | 57,799 | 1,445M | 0.06% | |
| WERELDHAVE | 14.40 | -0.14% | 14.44 | 14.44 | 14.32 | 23,775 | 632M | 0.05% | |
| RENEWI | 6.63 | -0.15% | 6.70 | 6.70 | 6.63 | 4,768 | 530M | 0.01% | |
| MERSEN | 34.15 | -0.15% | 34.35 | 34.35 | 34.00 | 4,539 | 834M | 0.02% | |
| INVENTIVA | 3.150 | -0.16% | 3.160 | 3.160 | 3.150 | 2,641 | 165M | 0.01% | |
| NN GROUP | 43.30 | -0.16% | 43.49 | 43.65 | 43.07 | 107,217 | 12,341M | 0.04% | |
| AGFA-GEVAERT | 1.178 | -0.17% | 1.196 | 1.196 | 1.178 | 3,948 | 182M | 0.00% | |
| TECHNIP ENERGIES | 22.76 | -0.18% | 22.94 | 22.96 | 22.68 | 9,841 | 4,133M | 0.01% | |
| ELIS | 21.42 | -0.19% | 21.44 | 21.44 | 21.32 | 14,284 | 5,046M | 0.01% | |
| BASIC-FIT | 20.82 | -0.19% | 20.96 | 20.96 | 20.74 | 14,562 | 1,374M | 0.02% | |
| HAL TRUST | 124.8 | -0.20% | 125.0 | 125.0 | 124.6 | 1,618 | 11,278M | 0.00% | |
| PAREF | 42.9 | -0.20% | 42.9 | 42.9 | 42.9 | 1 | 65M | 0.00% | |
| DASSAULT AVIATION | 201.6 | -0.20% | 202.8 | 202.8 | 201.0 | 2,461 | 15,917M | 0.00% | |
| GETLINK SE | 15.400 | -0.23% | 15.425 | 15.460 | 15.350 | 30,433 | 8,470M | 0.01% | |
| KBC | 70.66 | -0.23% | 71.00 | 71.20 | 70.66 | 33,479 | 29,487M | 0.01% | |
| ATOS | 1.9120 | -0.23% | 1.9425 | 1.9450 | 1.8750 | 233,984 | 213M | 0.21% | |
| LLEIDA | 0.814 | -0.25% | 0.812 | 0.814 | 0.812 | 3,396 | 13M | 0.02% | |
| ENOGIA | 1.950 | -0.26% | 1.950 | 1.950 | 1.950 | 100 | 12M | 0.00% | |
| THERAVET | 0.778 | -0.26% | 0.780 | 0.788 | 0.778 | 1,161 | 3M | 0.04% | |
| TERACT | 0.750 | -0.27% | 0.754 | 0.754 | 0.750 | 302 | 55M | 0.00% | |
| CENERGY | 7.44 | -0.27% | 7.44 | 7.44 | 7.44 | 1 | 1,415M | 0.00% | |
| EUROBIO-SCIENTIFIC | 14.76 | -0.27% | 14.80 | 14.80 | 14.76 | 14 | 151M | 0.00% | |
| AIRBUS | 161.00 | -0.27% | 161.40 | 161.94 | 160.90 | 51,262 | 127,558M | 0.01% | |
| SIGNIFY NV | 28.12 | -0.28% | 28.34 | 28.34 | 28.12 | 7,183 | 3,609M | 0.01% |
