Euronext Stocks price list and quotes - Previous close change - Page 38
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUILLEMOT | 5.12 | -1.92% | 5.22 | 5.22 | 5.12 | 2,533 | 77M | 0.02% | |
| ABIONYX PHARMA | 1.020 | -1.92% | 1.022 | 1.022 | 1.002 | 17,285 | 33M | 0.05% | |
| AMUNDI | 63.50 | -1.93% | 64.85 | 64.95 | 63.25 | 70,092 | 12,995M | 0.03% | |
| CARBIOS | 20.25 | -1.94% | 20.80 | 21.45 | 20.05 | 33,637 | 341M | 0.20% | |
| MARTIFER | 1.515 | -1.94% | 1.520 | 1.545 | 1.510 | 5,229 | 152M | 0.01% | |
| FLUXYS BELGIUM D | 20.10 | -1.95% | 20.50 | 20.50 | 20.10 | 694 | 236M | 0.01% | |
| NEURONES | 44.70 | -1.97% | 45.85 | 45.85 | 44.65 | 4,074 | 1,085M | 0.02% | |
| AUREA | 4.94 | -1.98% | 5.04 | 5.04 | 4.85 | 283 | 46M | 0.00% | |
| BIGBEN INTERACTIVE | 2.470 | -1.98% | 2.500 | 2.535 | 2.400 | 10,091 | 46M | 0.05% | |
| GASCOGNE | 2.95 | -1.99% | 2.95 | 2.95 | 2.95 | 721 | 87M | 0.00% | |
| VETOQUINOL | 97.9 | -2.00% | 99.9 | 99.9 | 97.4 | 4,137 | 1,163M | 0.00% | |
| DIETEREN GROUP | 201.8 | -2.00% | 205.8 | 206.0 | 199.6 | 13,799 | 10,838M | 0.00% | |
| WAREHOUSES ESTATES | 39.1 | -2.00% | 39.6 | 39.9 | 39.1 | 630 | 124M | 0.00% | |
| WAVESTONE | 53.60 | -2.01% | 54.90 | 54.90 | 53.20 | 5,288 | 1,335M | 0.02% | |
| REXEL | 24.24 | -2.02% | 24.68 | 24.68 | 23.91 | 316,280 | 7,289M | 0.11% | |
| GAUSSIN | 0.2415 | -2.03% | 0.2465 | 0.2500 | 0.2410 | 35,961 | 9M | 0.10% | |
| FERROVIAL | 33.58 | -2.04% | 34.12 | 34.22 | 33.46 | 2,466 | 24,872M | 0.00% | |
| VIOHALCO | 5.63 | -2.09% | 5.75 | 5.75 | 5.63 | 1,551 | 1,459M | 0.00% | |
| SOLOCAL GROUP | 0.0467 | -2.10% | 0.0477 | 0.0477 | 0.0464 | 37,159 | 6M | 0.03% | |
| PAREF | 42.1 | -2.10% | 43.0 | 43.0 | 42.1 | 126 | 64M | 0.00% | |
| TFF GROUP | 42.9 | -2.10% | 44.1 | 44.1 | 42.5 | 2,940 | 930M | 0.00% | |
| NETMEDIA GROUP | 0.0370 | -2.12% | 0.0376 | 0.0386 | 0.0336 | 147,067 | 11M | 0.05% | |
| PISCINES DESJOYAUX | 13.85 | -2.12% | 14.15 | 14.15 | 13.75 | 2,867 | 124M | 0.03% | |
| XILAM ANIMATION | 4.385 | -2.12% | 4.480 | 4.600 | 4.385 | 21,363 | 26M | 0.36% | |
| GALAPAGOS | 26.54 | -2.14% | 26.90 | 26.98 | 26.38 | 88,386 | 1,749M | 0.13% | |
| PRODWAYS | 0.685 | -2.14% | 0.695 | 0.695 | 0.685 | 4,732 | 35M | 0.01% | |
| METABOLIC EXPLORER | 0.1642 | -2.15% | 0.1660 | 0.1700 | 0.1640 | 7,666 | 8M | 0.02% | |
| AVENIR TELECOM | 0.1270 | -2.16% | 0.1300 | 0.1300 | 0.1270 | 45,773 | 9M | 0.06% | |
| SOLUTIONS 30 SE | 1.880 | -2.19% | 1.921 | 1.934 | 1.850 | 216,338 | 201M | 0.20% | |
| POSTNL | 1.206 | -2.19% | 1.234 | 1.239 | 1.195 | 1,497,494 | 596M | 0.30% |
