Euronext Stocks price list and quotes - Previous close change - Page 39

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALLFUNDS GROUP	6.565	-1.57%	6.620	6.620	6.550	15,993	4,071M	0.00%	AI
PLASTIC OMNIUM	11.84	-1.58%	11.90	11.90	11.71	18,927	1,723M	0.01%	AI
AALBERTS NV	43.30	-1.59%	43.38	43.46	42.88	20,636	4,788M	0.02%	AI
BE SEMICONDUCTOR	136.30	-1.62%	136.10	137.15	135.10	89,860	11,060M	0.11%	AI
THERACLION	0.364	-1.62%	0.364	0.364	0.364	9,500	17M	0.02%	AI
ALSTOM	14.855	-1.62%	14.850	14.975	14.700	314,630	5,709M	0.08%	AI
AFFLUENT MEDICAL	1.815	-1.63%	1.820	1.875	1.810	3,163	60M	0.01%	AI
CTT CORREIOS PORT	4.455	-1.66%	4.480	4.490	4.435	59,081	641M	0.04%	AI
IBA	13.02	-1.66%	12.96	13.02	12.96	5,252	394M	0.02%	AI
LISI	23.75	-1.66%	24.15	24.15	23.75	3,131	1,105M	0.01%	AI
HOFFMANN	9.40	-1.67%	9.66	9.66	9.32	2,951	138M	0.02%	AI
ELIA GROUP	91.25	-1.67%	92.35	92.80	90.95	7,804	6,709M	0.01%	AI
KALRAY	16.32	-1.69%	16.58	16.58	16.32	3,473	140M	0.04%	AI
HYBRIGENICS	0.0116	-1.69%	0.0115	0.0116	0.0115	17,985	5M	0.00%	AI
EQUASENS	57.9	-1.70%	58.7	58.7	57.2	2,090	879M	0.00%	AI
TRIGANO	149.4	-1.70%	150.0	150.1	148.8	3,662	2,889M	0.00%	AI
REWORLD MEDIA	2.585	-1.71%	2.580	2.590	2.565	14,614	147M	0.03%	AI
IMPRESA,SGPS	0.1435	-1.71%	0.1435	0.1435	0.1435	100	24M	0.00%	AI
FIGEAC AERO	5.60	-1.75%	5.60	5.62	5.60	1,421	232M	0.00%	AI
NHOA	0.615	-1.76%	0.610	0.629	0.590	16,131	169M	0.01%	AI
RENEWI	6.68	-1.76%	6.70	6.70	6.61	12,810	534M	0.02%	AI
GROLLEAU	5.54	-1.77%	5.54	5.54	5.54	300	16M	0.01%	AI
POSTNL	1.219	-1.77%	1.229	1.230	1.212	554,484	602M	0.11%	AI
PROSUS	28.160	-1.78%	28.445	28.605	28.080	586,984	72,580M	0.02%	AI
ABO GROUP	5.40	-1.82%	5.40	5.40	5.40	990	57M	0.01%
MAROC TELECOM	8.10	-1.82%	8.25	8.25	8.10	1,271	7,121M	0.00%
STMICROELECTRONICS	36.890	-1.82%	36.950	37.150	36.760	206,087	33,617M	0.02%	AI
TF1	8.885	-1.82%	9.000	9.035	8.850	42,884	1,874M	0.02%	AI
ENVIPCO	5.35	-1.83%	5.40	5.45	5.35	4,494	309M	0.01%	AI
CARMILA	16.00	-1.84%	16.20	16.20	16.00	4,261	2,279M	0.00%	AI