Euronext Stocks price list and quotes - Previous close change - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KEMPEN PROFIEL 5	49.53	+1.62%	49.53	49.53	49.53	100	132M	0.00%
TUBIZE-FIN	92.8	+1.60%	91.2	92.8	90.9	8,211	4,131M	0.00%	AI
GEVELOT	248.0	+1.60%	248.0	248.0	248.0	291	187M	0.00%
PRISMAFLEX INTL	6.40	+1.59%	6.30	6.40	6.30	5	9M	0.00%	AI
CRCAM NORD CCI	14.104	+1.56%	13.888	14.104	13.880	5,639	241M	0.03%	AI
STMICROELECTRONICS	39.820	+1.53%	37.405	40.595	37.010	2,608,068	36,287M	0.29%	AI
VIEL ET COMPAGNIE	10.15	+1.50%	10.00	10.20	9.98	1,606	701M	0.00%	AI
SIRIUS MEDIA	0.622	+1.47%	0.584	0.622	0.584	49,645	18M	0.17%	AI
JACQUET METALS	18.12	+1.46%	17.92	18.26	17.92	7,346	408M	0.03%	AI
BROADPEAK	1.400	+1.45%	1.375	1.400	1.375	652	18M	0.01%	AI
CIBOX INTER A CTIV	0.0142	+1.43%	0.0138	0.0146	0.0136	97,433	3M	0.05%	AI
TEIXEIRA DUARTE	0.1075	+1.42%	0.1040	0.1075	0.1020	83,530	45M	0.02%	AI
LUCASBOLS	14.40	+1.41%	14.20	14.50	14.20	91	232M	0.00%	AI
ALTAREA	79.7	+1.40%	78.6	79.9	78.6	1,934	1,658M	0.00%	AI
GS EUR SM CAPS FD	114.05	+1.39%	114.05	114.05	114.05	28	100M	0.00%
VITURA	7.45	+1.36%	7.35	7.45	7.35	51	127M	0.00%
PLUXEE	27.815	+1.33%	27.510	28.045	27.250	30,144	4,094M	0.02%	AI
CRCAM ILLE-VIL.CCI	62.21	+1.32%	61.39	63.00	61.39	630	140M	0.03%	AI
NSE	24.0	+1.30%	24.2	24.2	23.1	133	81M	0.00%	AI
CAMPINE	76.0	+1.30%	76.0	76.0	76.0	1,358	114M	0.10%
ADVINI	15.1	+1.30%	14.9	15.1	14.9	51	60M	0.00%
GROUPE PARTOUCHE	20.20	+1.25%	19.90	20.20	19.90	1,116	194M	0.01%	AI
VOGO	4.14	+1.22%	4.15	4.15	4.10	703	21M	0.01%	AI
AMG	23.32	+1.22%	23.22	23.58	22.94	37,532	758M	0.12%	AI
PHAXIAM TX	2.950	+1.20%	2.905	2.950	2.905	468	18M	0.01%	AI
CARDANO INDEX EM	34.52	+1.20%	34.52	34.52	34.52	2,554	555M	0.02%
BOA CONCEPT	26.3	+1.20%	26.5	27.0	26.3	603	26M	0.10%	AI
ALTAMIR	26.1	+1.20%	25.7	26.1	25.7	370	953M	0.00%	AI
COCA-COLAEUROPACIF	65.9	+1.20%	65.2	65.9	65.2	2,787	30,261M	0.00%	AI
GETLINK SE	15.595	+1.14%	15.650	15.805	15.550	159,736	8,577M	0.03%	AI