Euronext Stocks price list and quotes - Previous close change - Page 41

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GRAINES VOLTZ	23.5	-2.10%	24.0	24.0	23.5	75	35M	0.00%	AI
ATENOR	6.05	-2.10%	6.08	6.08	6.00	10,685	265M	0.02%	AI
PAREF	42.1	-2.10%	43.0	43.0	42.1	126	64M	0.00%	AI
NICOX	0.3715	-2.11%	0.3710	0.3790	0.3710	3,167	19M	0.01%	AI
KERLINK	0.830	-2.12%	0.848	0.878	0.830	5,475	6M	0.07%	AI
CGG	0.4115	-2.14%	0.4200	0.4200	0.4039	3,095,671	294M	0.43%	AI
GROUPE GUILLIN	27.35	-2.15%	27.95	27.95	27.05	3,908	507M	0.02%	AI
KALRAY	17.18	-2.16%	17.60	17.60	16.88	14,893	147M	0.17%	AI
ALTHEORA	0.445	-2.20%	0.455	0.455	0.445	2,707	6M	0.02%	AI
MGI DIGITAL GRAPHI	19.40	-2.22%	19.82	19.90	19.32	2,723	121M	0.04%	AI
REXEL	24.18	-2.26%	24.68	24.68	24.13	186,566	7,271M	0.06%	AI
METABOLIC EXPLORER	0.1640	-2.26%	0.1660	0.1700	0.1640	6,317	8M	0.01%	AI
SOLOCAL GROUP	0.0466	-2.31%	0.0477	0.0477	0.0464	35,874	6M	0.03%	AI
FRANCAISE ENERGIE	33.60	-2.33%	34.40	34.60	33.40	7,655	176M	0.15%	AI
FIGEAC AERO	5.72	-2.39%	5.80	5.90	5.72	6,650	237M	0.02%	AI
CARREFOUR	15.670	-2.40%	15.680	15.760	15.420	1,259,588	11,107M	0.18%	AI
ESKER	178.5	-2.40%	183.0	183.0	177.4	1,847	1,079M	0.00%	AI
AIRWELL	4.88	-2.40%	5.00	5.00	4.88	937	30M	0.02%	AI
CHRISTIAN DIOR	727.0	-2.40%	745.5	750.0	726.0	822	131,229M	0.00%	AI
PERNOD RICARD	141.55	-2.41%	145.05	145.30	139.90	184,348	36,185M	0.07%	AI
CYBERGUN	0.0040	-2.44%	0.0040	0.0041	0.0035	5,344,153	436,051	4.90%	AI
ISPD	3.20	-2.44%	3.28	3.28	3.20	1,939	48M	0.01%
MAROC TELECOM	7.95	-2.45%	8.10	8.15	7.95	4,338	6,989M	0.00%
CM.COM	6.66	-2.49%	6.86	6.86	6.60	14,849	194M	0.05%	AI
VINPAI	3.90	-2.50%	4.05	4.08	3.90	1,416	13M	0.04%	AI
SOPRA STERIA GROUP	212.2	-2.50%	217.0	217.0	212.0	10,863	4,360M	0.10%	AI
VERGNET	0.2730	-2.50%	0.2680	0.2800	0.2600	22,006	1M	1.20%	AI
REWORLD MEDIA	2.630	-2.59%	2.705	2.705	2.620	47,877	150M	0.08%	AI
ALFEN	34.41	-2.60%	35.25	35.37	34.24	150,891	748M	0.69%	AI
AGROGENERATION	0.0366	-2.66%	0.0368	0.0368	0.0366	13,266	8M	0.01%	AI