Euronext Stocks price list and quotes - Previous close change - Page 42

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MERLIN PROPERTIES	10.030	-2.62%	10.400	10.400	10.030	699	4,712M	0.00%
ECONOCOM GROUP	2.225	-2.63%	2.285	2.310	2.225	118,203	398M	0.07%	AI
SPINEGUARD	0.2220	-2.63%	0.2250	0.2335	0.2220	18,908	11M	0.04%	AI
ARCELORMITTAL SA	23.47	-2.65%	24.02	24.10	23.40	3,800,729	20,015M	0.45%	AI
POXEL	0.770	-2.66%	0.800	0.896	0.736	975,745	34M	2.20%	AI
FERMENTALG	0.576	-2.70%	0.592	0.594	0.576	91,857	31M	0.17%	AI
IMPLANET	0.0710	-2.74%	0.0700	0.0720	0.0700	76,260	9M	0.06%	AI
EUTELSAT COMMUNIC.	3.750	-2.75%	3.876	3.880	3.742	143,475	1,782M	0.03%	AI
DELTA PLUS GROUP	82.4	-2.80%	84.8	84.8	82.2	1,963	606M	0.00%	AI
VEOM GROUP	0.233	-2.92%	0.299	0.299	0.233	94,616	1M	3.67%	AI
METABOLIC EXPLORER	0.1724	-3.04%	0.1778	0.1798	0.1724	36,479	9M	0.07%	AI
NEPI ROCKCASTLE	6.10	-3.17%	6.10	6.10	6.00	877	4,031M	0.00%
CAMBODGE NOM.	6,800.0	-3.50%	6,800.0	6,800.0	6,800.0	3	3,806M	0.00%
MEDIANTECHNOLOGIES	3.340	-3.61%	3.405	3.475	3.200	25,225	61M	0.14%	AI
SHOWROOMPRIVE	1.055	-3.65%	1.095	1.095	1.030	13,413	125M	0.01%	AI
NEOLIFE	0.0845	-3.87%	0.0879	0.0879	0.0810	57,955	8M	0.06%	AI
NEXTEDIA	0.632	-3.95%	0.664	0.664	0.632	45,808	25M	0.12%	AI
ALTHEORA	0.448	-4.07%	0.467	0.470	0.448	21,003	6M	0.16%	AI
QUADPACK	13.9	-4.10%	14.5	14.5	13.9	31	61M	0.00%
AIRWELL	4.98	-4.23%	5.10	5.10	4.84	2,762	30M	0.05%	AI
VANTIVA	0.1480	-4.27%	0.1546	0.1600	0.1470	730,365	73M	0.15%	AI
ARCONA PROPERTY FD	5.25	-4.37%	5.45	5.48	5.25	3,590	22M	0.09%
GLINTT	0.378	-4.55%	0.398	0.398	0.378	501	33M	0.00%
FASTNED	21.55	-4.65%	22.70	22.70	21.55	40,530	415M	0.21%	AI
CABASSE	1.960	-4.85%	2.080	2.140	1.960	5,862	4M	0.28%	AI
BIOSENIC	0.0196	-4.85%	0.0190	0.0205	0.0182	1,081,965	4M	0.55%	AI
CBI	0.389	-4.89%	0.400	0.403	0.389	20,725	98M	0.01%	AI
RAPID NUTRITION	0.0910	-5.21%	0.0959	0.0988	0.0890	271,141	1M	1.99%	AI
GRAINES VOLTZ	23.1	-5.30%	24.4	24.4	22.8	234	34M	0.00%	AI
KEYWARE TECH.	0.865	-5.46%	0.900	0.900	0.865	238	20M	0.00%