Euronext Stocks price list and quotes - Previous close change - Page 5

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BILENDI	16.45	+1.54%	16.45	16.45	16.40	469	75M	0.01%	AI
ESSO	161.0	+1.50%	157.8	161.0	156.0	28,218	2,070M	0.20%	AI
PHARMING GROUP	0.8810	+1.50%	0.8790	0.8890	0.8690	8,926,686	591M	1.33%	AI
AKWEL	13.68	+1.48%	13.40	13.70	13.34	5,826	366M	0.02%	AI
AB INBEV	54.96	+1.48%	53.96	55.10	53.96	1,395,244	98,774M	0.08%	AI
ONTEX GROUP	9.07	+1.45%	8.92	9.11	8.87	131,815	747M	0.16%	AI
TOOSLA	0.700	+1.45%	0.690	0.716	0.680	11,278	5M	0.15%	AI
B&S GROUP	4.565	+1.44%	4.475	4.610	4.360	151,342	384M	0.18%	AI
ALTRI SGPS	5.000	+1.42%	4.964	5.010	4.874	618,887	1,026M	0.30%	AI
PULLUP ENTERTAIN	8.03	+1.39%	8.06	8.20	7.95	20,551	52M	0.32%	AI
AMATHEON AGRI	0.0730	+1.39%	0.0730	0.0730	0.0730	9	45M	0.00%
EVS BROADC.EQUIPM.	33.10	+1.38%	32.55	33.20	32.35	10,707	474M	0.07%	AI
CRCAM BRIE PIC2CCI	17.940	+1.36%	17.700	17.940	17.700	9,309	299M	0.06%	AI
DSM FIRMENICH AG	104.10	+1.31%	101.80	104.10	101.80	524,911	27,657M	0.20%	AI
GEA GRENOBL.ELECT.	81.0	+1.30%	80.5	81.0	80.5	3	89M	0.00%
AEDIFICA	58.50	+1.30%	58.65	58.80	58.00	94,660	2,782M	0.20%	AI
CTP	16.00	+1.27%	15.70	16.08	15.66	81,675	7,171M	0.02%	AI
COGELEC	8.10	+1.25%	8.00	8.10	8.00	1,001	72M	0.01%
KPN KON	3.321	+1.25%	3.270	3.330	3.270	13,480,877	13,109M	0.34%	AI
MON COURTIER ENERG	8.28	+1.22%	8.20	8.34	8.20	153	30M	0.00%	AI
WINFARM	4.96	+1.22%	4.90	4.96	4.88	560	10M	0.03%	AI
AMOEBA	0.4150	+1.22%	0.4000	0.4200	0.4000	53,986	21M	0.11%	AI
GTT	139.1	+1.20%	136.6	139.1	136.0	74,577	5,158M	0.20%	AI
EXMAR	7.64	+1.19%	7.55	7.64	7.54	10,121	455M	0.02%	AI
ADEUNIS	0.450	+1.12%	0.445	0.450	0.445	4,007	1M	0.17%	AI
SYNERGIE	35.4	+1.10%	35.0	35.4	34.9	2,921	862M	0.00%	AI
S.E.B.	111.40	+1.09%	109.80	111.60	109.20	31,829	6,165M	0.06%	AI
SPORTING	0.950	+1.06%	0.950	0.950	0.950	1,100	64M	0.00%
NANOBIOTIX	5.250	+1.06%	5.150	5.335	5.080	33,339	247M	0.07%	AI
CELLECTIS	2.390	+1.06%	2.330	2.410	2.320	43,278	171M	0.06%	AI