Euronext Stocks price list and quotes - Previous close change - Page 6

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IEP INVEST	5.70	+0.88%	5.65	5.75	5.65	1,180	52M	0.01%
SPINEGUARD	0.2300	+0.88%	0.2210	0.2300	0.2120	88,833	11M	0.19%	AI
COLRUYT	42.94	+0.85%	42.48	43.24	42.38	67,664	5,468M	0.05%	AI
CRCAM LOIRE HTE L.	58.99	+0.84%	58.50	58.99	58.50	175	59M	0.02%	AI
NEPI ROCKCASTLE	6.15	+0.82%	6.15	6.15	6.15	174	4,064M	0.00%
TOUR EIFFEL	9.98	+0.81%	9.90	9.98	9.90	1,569	166M	0.01%	AI
ATARI	0.1250	+0.81%	0.1250	0.1270	0.1225	47,938	55M	0.01%	AI
CRCAM NORD CCI	14.000	+0.81%	13.888	14.400	13.880	9,730	240M	0.06%	AI
DELFINGEN	37.0	+0.80%	36.7	37.0	36.7	25	97M	0.00%	AI
CIE DU MONT BLANC	134.0	+0.80%	133.0	134.0	133.0	163	121M	0.00%
TERACT	0.772	+0.78%	0.766	0.772	0.766	1,717	57M	0.00%	AI
AMG	23.22	+0.78%	23.22	23.58	22.94	108,936	755M	0.34%	AI
GUILLEMOT	5.26	+0.77%	5.22	5.26	5.12	2,747	79M	0.02%	AI
MERSEN	34.75	+0.72%	35.20	35.85	34.50	45,889	849M	0.19%	AI
ALUMEXX N.V.	1.41	+0.71%	1.41	1.41	1.40	5,485	10M	0.08%
EXPLOSIFS PROD.CHI	136.5	+0.70%	132.5	136.5	119.5	1,410	309M	0.10%	AI
ARCURE	5.90	+0.68%	5.86	6.00	5.76	11,397	34M	0.20%	AI
CRCAM NORM.SEINE	75.50	+0.67%	75.00	76.49	75.00	1,492	80M	0.14%	AI
INVENTIVA	3.040	+0.66%	3.020	3.090	3.000	27,914	160M	0.05%	AI
DAMARTEX	3.15	+0.64%	3.13	3.15	3.13	101	37M	0.00%	AI
POUJOULAT	16.00	+0.63%	16.00	16.00	15.70	1,195	125M	0.02%	AI
IEX GROUP NV	1.64	+0.61%	1.63	1.64	1.63	2,028	6M	0.05%
WINFARM	4.93	+0.61%	4.90	4.93	4.84	236	10M	0.01%	AI
EURONEXT	83.70	+0.60%	83.20	84.20	82.85	131,955	8,965M	0.12%	AI
SIDETRADE	164.0	+0.60%	163.0	164.0	162.5	442	241M	0.00%	AI
M2I	3.40	+0.59%	3.40	3.40	3.32	947	18M	0.02%
SPIE	34.20	+0.59%	35.00	35.00	33.32	277,524	5,708M	0.17%	AI
ADVICENNE	1.710	+0.59%	1.704	1.744	1.696	25,060	21M	0.20%	AI
GPE PAROT (AUTO)	8.70	+0.58%	8.70	8.70	8.70	845	56M	0.01%
RAMADA	7.10	+0.57%	7.08	7.10	6.98	4,681	182M	0.02%	AI