Euronext Stocks price list and quotes - Previous close change - Page 7

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARBIOS	18.66	+0.32%	18.60	18.88	18.60	13,165	314M	0.08%	AI
LOTUS BAKERIES	9,040.0	+0.30%	9,000.0	9,050.0	8,950.0	54	7,377M	0.00%	AI
SYNERGIE	35.1	+0.30%	35.0	35.2	35.0	558	855M	0.00%	AI
KEMPEN ORANGE FD	130.80	+0.30%	130.80	130.80	130.80	2,087	257M	0.11%
TOTALENERGIESGABON	167.0	+0.30%	167.5	167.5	167.0	156	752M	0.00%	AI
LINEDATA SERVICES	71.2	+0.30%	71.2	71.2	71.2	1	353M	0.00%	AI
SMTPC	30.1	+0.30%	30.0	30.1	30.0	53	176M	0.00%	AI
NEDAP	61.8	+0.30%	62.0	62.0	61.0	2,815	414M	0.00%	AI
COCA-COLAEUROPACIF	62.9	+0.30%	62.2	62.9	62.2	1,767	28,884M	0.00%	AI
EKINOPS	3.515	+0.29%	3.510	3.520	3.485	12,536	95M	0.05%	AI
ORANGE BELGIUM	14.10	+0.28%	14.20	14.20	14.10	429	845M	0.00%	AI
NRJ GROUP	7.78	+0.26%	7.80	7.80	7.78	796	608M	0.00%	AI
WITBE	4.07	+0.25%	4.06	4.07	4.00	845	17M	0.02%	AI
CRCAM ATL.VEND.CCI	85.70	+0.25%	85.51	85.70	85.51	29	106M	0.00%	AI
OMER-DECUGIS & CIE	4.22	+0.24%	4.21	4.22	4.21	231	36M	0.00%	AI
TIKEHAU CAPITAL	21.30	+0.24%	21.25	21.30	21.15	5,669	3,753M	0.00%	AI
CRCAM SUD R.A.CCI	115.00	+0.24%	114.82	115.00	114.80	541	75M	0.08%	AI
FDJ	35.26	+0.23%	34.98	35.26	34.74	48,053	6,735M	0.03%	AI
REN	2.205	+0.23%	2.205	2.205	2.195	337,531	1,471M	0.05%	AI
LEPERMISLIBRE	0.960	+0.21%	0.958	0.960	0.958	151	12M	0.00%	AI
BURELLE	436.0	+0.20%	436.0	442.0	436.0	10	766M	0.00%	AI
ROBERTET CI	802.0	+0.20%	802.0	802.0	802.0	2	111M	0.00%
ING GROEP N.V.	15.198	+0.20%	14.930	15.258	14.916	4,072,760	50,205M	0.12%	AI
GS EUR DUUR AAN FD	16.19	+0.19%	16.19	16.19	16.19	13,639	395M	0.06%
IPSEN	106.50	+0.19%	106.10	106.60	105.30	9,687	8,926M	0.01%	AI
CRCAM LOIRE HTE L.	57.50	+0.17%	57.00	57.50	57.00	229	58M	0.02%	AI
OPTIMIX INCOM FD C	30.89	+0.16%	30.89	30.89	30.89	2,055	24M	0.26%
BALYO	0.629	+0.16%	0.610	0.629	0.606	440	22M	0.00%	AI
AKWEL	13.50	+0.15%	13.40	13.50	13.34	19	361M	0.00%	AI
UBISOFT ENTERTAIN	21.140	+0.14%	20.930	21.360	20.820	146,343	2,694M	0.12%	AI