Euronext Stocks price list and quotes - Previous close change - Page 9
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INTERVEST OFF-WARE | 20.85 | +0.48% | 21.00 | 21.00 | 20.85 | 2,848 | 643M | 0.01% | |
ADOCIA | 8.45 | +0.48% | 8.45 | 8.45 | 8.20 | 55,041 | 121M | 0.38% | |
CRCAM PARIS ET IDF | 62.80 | +0.48% | 62.51 | 63.00 | 62.50 | 193 | 513M | 0.00% | |
SOGECLAIR | 21.50 | +0.47% | 21.40 | 21.50 | 21.30 | 348 | 69M | 0.01% | |
VIVENDI SE | 9.896 | +0.47% | 9.792 | 9.910 | 9.788 | 1,754,723 | 10,192M | 0.17% | |
ABEO | 11.05 | +0.45% | 11.00 | 11.05 | 11.00 | 168 | 83M | 0.00% | |
JACQUET METALS | 17.70 | +0.45% | 17.62 | 17.74 | 17.54 | 4,192 | 398M | 0.02% | |
NETGEM | 0.946 | +0.43% | 0.956 | 0.956 | 0.946 | 8,229 | 33M | 0.02% | |
ALD | 6.020 | +0.42% | 5.935 | 6.030 | 5.895 | 300,615 | 4,918M | 0.04% | |
CARDANO INDEX EM | 34.07 | +0.41% | 34.07 | 34.07 | 34.07 | 1,302 | 548M | 0.01% | |
ATARI | 0.1225 | +0.41% | 0.1220 | 0.1245 | 0.1205 | 95,115 | 54M | 0.02% | |
PHAROL | 0.0490 | +0.41% | 0.0488 | 0.0490 | 0.0480 | 348,309 | 44M | 0.04% | |
ING GROEP N.V. | 15.230 | +0.41% | 14.930 | 15.258 | 14.916 | 10,630,399 | 50,311M | 0.32% | |
EXPLOSIFS PROD.CHI | 137.0 | +0.40% | 135.5 | 137.5 | 134.0 | 871 | 310M | 0.00% | |
LARGO | 2.48 | +0.40% | 2.47 | 2.48 | 2.45 | 493 | 9M | 0.01% | |
GRAINES VOLTZ | 22.7 | +0.40% | 22.6 | 22.9 | 22.6 | 372 | 34M | 0.00% | |
CLASQUIN | 137.0 | +0.40% | 136.5 | 137.0 | 136.5 | 1,563 | 319M | 0.10% | |
EUROBIO-SCIENTIFIC | 14.90 | +0.40% | 15.00 | 15.00 | 14.60 | 2,647 | 153M | 0.03% | |
LDC | 140.5 | +0.40% | 140.0 | 140.5 | 139.5 | 1,571 | 2,478M | 0.00% | |
SIPEF | 56.2 | +0.40% | 56.0 | 56.2 | 55.8 | 2,533 | 595M | 0.00% | |
MONTEA | 79.4 | +0.40% | 78.6 | 79.4 | 78.4 | 12,887 | 1,598M | 0.10% | |
ELEC.STRASBOURG | 116.0 | +0.40% | 115.0 | 116.0 | 115.0 | 202 | 832M | 0.00% | |
EXEL INDUSTRIES | 56.8 | +0.40% | 56.4 | 56.8 | 56.4 | 404 | 386M | 0.00% | |
LAURENT-PERRIER | 121.0 | +0.40% | 120.5 | 121.5 | 120.0 | 220 | 719M | 0.00% | |
ICAPE HOLDING | 9.98 | +0.40% | 9.94 | 9.98 | 9.94 | 653 | 81M | 0.01% | |
RIBER | 2.73 | +0.37% | 2.70 | 2.73 | 2.69 | 11,809 | 58M | 0.06% | |
LUMIBIRD | 14.00 | +0.36% | 14.00 | 14.00 | 13.95 | 784 | 315M | 0.00% | |
GROLLEAU | 5.66 | +0.35% | 5.54 | 5.66 | 5.54 | 1,578 | 16M | 0.06% | |
CRCAM ILLE-VIL.CCI | 59.50 | +0.34% | 59.24 | 59.50 | 59.00 | 352 | 134M | 0.02% | |
SOLVAY | 30.75 | +0.33% | 30.50 | 31.04 | 28.34 | 697,878 | 3,256M | 0.66% |