France PEA price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 796.8 | +0.00% | 802.0 | 805.7 | 792.5 | 195,796 | 399,516M | 0.00% | |
| HERMES INTL | 2,310.0 | -0.40% | 2,337.0 | 2,344.0 | 2,298.0 | 27,465 | 243,865M | 0.00% | |
| LOREAL | 441.00 | -0.89% | 446.50 | 447.70 | 438.45 | 283,116 | 235,814M | 0.05% | |
| TOTALENERGIES | 67.90 | +0.92% | 67.55 | 68.05 | 67.25 | 2,603,386 | 162,067M | 0.11% | |
| CHRISTIAN DIOR | 745.0 | +0.30% | 752.0 | 755.0 | 743.0 | 3,233 | 134,478M | 0.00% | |
| AIRBUS | 161.44 | +0.87% | 160.08 | 161.56 | 159.48 | 663,910 | 127,906M | 0.08% | |
| SCHNEIDER ELECTRIC | 204.60 | -1.82% | 209.70 | 210.55 | 204.55 | 1,058,807 | 117,202M | 0.18% | |
| SANOFI | 88.17 | +1.47% | 87.49 | 88.59 | 86.74 | 1,454,519 | 111,517M | 0.12% | |
| AIR LIQUIDE | 187.88 | +0.06% | 188.30 | 189.14 | 187.32 | 486,862 | 98,594M | 0.09% | |
| ESSILORLUXOTTICA | 203.00 | -0.15% | 205.40 | 206.60 | 202.10 | 355,916 | 92,131M | 0.08% | |
| SAFRAN | 205.30 | -0.29% | 207.80 | 208.10 | 203.90 | 429,718 | 87,717M | 0.10% | |
| AXA | 34.33 | +1.27% | 34.39 | 34.60 | 34.25 | 3,049,707 | 77,936M | 0.13% | |
| BNP PARIBAS ACT.A | 66.62 | +1.82% | 66.10 | 66.78 | 65.75 | 2,691,459 | 76,445M | 0.23% | |
| STELLANTIS NV | 23.155 | +2.14% | 23.090 | 23.320 | 22.570 | 4,323,068 | 73,290M | 0.14% | |
| VINCI | 113.55 | +0.18% | 114.00 | 114.10 | 112.85 | 822,298 | 66,946M | 0.14% | |
| DASSAULT SYSTEMES | 38.54 | +1.15% | 38.23 | 38.71 | 38.16 | 1,648,195 | 51,583M | 0.12% | |
| CREDIT AGRICOLE | 14.220 | +1.32% | 14.080 | 14.285 | 14.050 | 5,328,078 | 43,028M | 0.18% | |
| KERING | 346.30 | +2.12% | 342.45 | 350.70 | 341.80 | 222,683 | 42,741M | 0.18% | |
| DANONE | 59.94 | +0.84% | 60.00 | 60.08 | 59.30 | 829,616 | 40,626M | 0.12% | |
| ENGIE | 15.975 | +0.28% | 15.980 | 15.985 | 15.780 | 4,788,176 | 38,904M | 0.20% | |
| PERNOD RICARD | 145.05 | +0.03% | 147.40 | 148.05 | 144.50 | 396,939 | 37,079M | 0.16% | |
| SAINT GOBAIN | 70.40 | +0.20% | 70.92 | 71.02 | 70.10 | 625,778 | 35,654M | 0.12% | |
| CAPGEMINI | 201.50 | +0.70% | 201.30 | 202.70 | 201.30 | 267,349 | 34,781M | 0.15% | |
| STMICROELECTRONICS | 36.695 | -0.04% | 36.400 | 37.125 | 36.315 | 1,505,659 | 33,439M | 0.17% | |
| THALES | 157.60 | +1.51% | 156.50 | 157.65 | 155.50 | 190,368 | 33,129M | 0.09% | |
| ORANGE | 11.055 | +1.84% | 10.895 | 11.085 | 10.875 | 7,996,724 | 29,407M | 0.30% | |
| PUBLICIS GROUPE SA | 101.90 | +2.21% | 100.20 | 103.20 | 99.48 | 683,275 | 25,914M | 0.27% | |
| MICHELIN | 35.43 | +0.31% | 35.40 | 35.59 | 35.22 | 1,116,822 | 25,331M | 0.16% | |
| LEGRAND | 94.98 | -0.52% | 96.18 | 96.34 | 94.86 | 334,602 | 25,078M | 0.13% | |
| VEOLIA ENVIRON. | 28.86 | +0.21% | 28.90 | 29.00 | 28.66 | 938,507 | 20,935M | 0.13% |
