France PEA price list and quotes - Volume

You are currently viewing the France PEA price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOOSTHEAT 0.0005 +25.00% 0.0005 0.0009 0.0005 245,069,188 284,800 43.02%
EUROPLASMA 0.0008 -11.11% 0.0010 0.0010 0.0008 208,990,043 1M 15.52%
CASINO GUICHARD 0.0391 -63.42% 0.0700 0.0700 0.0332 187,287,797 1,459M 0.50%
BIOPHYTIS 0.0035 +6.06% 0.0034 0.0035 0.0032 19,610,256 4M 1.71%
AUPLATA MINING GR 0.0018 +5.88% 0.0017 0.0018 0.0017 10,951,507 6M 0.33%
RALLYE 0.0880 +25.71% 0.0550 0.1150 0.0433 10,619,736 5M 20.07%
ENERGISME 0.0067 -4.29% 0.0068 0.0070 0.0066 8,747,260 13M 0.43%
ACHETER-LOUER.FR 0.0002 -33.33% 0.0002 0.0003 0.0002 7,493,879 60,490 2.48%
ENGIE 15.510 -0.79% 15.664 15.694 15.440 6,950,577 37,771M 0.29%
CGG 0.4018 +3.96% 0.3900 0.4072 0.3850 5,773,460 287M 0.81%
CYBERGUN 0.0116 -5.69% 0.0126 0.0145 0.0116 5,729,037 1M 7.33%
CREDIT AGRICOLE 13.816 +1.74% 13.608 13.876 13.604 5,518,713 41,806M 0.18%
DRONE VOLT 0.0075 +2.74% 0.0074 0.0077 0.0073 5,452,736 13M 0.31%
ORANGE 10.888 +0.76% 10.816 10.924 10.816 5,348,634 28,963M 0.20%
ARCHOS 0.0585 +17.47% 0.0504 0.0660 0.0504 5,256,661 2M 15.09%
DOLFINES 0.0008 +14.29% 0.0007 0.0008 0.0007 4,785,771 2M 0.16%
SOCIETE GENERALE 24.810 +2.33% 24.240 24.810 24.240 4,643,755 19,922M 0.58%
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4,135,184 212M 3.71%
LATECOERE 0.0155 +6.90% 0.0145 0.0163 0.0135 4,081,811 194M 0.03%
AXA 34.815 +0.36% 34.700 34.885 34.680 3,490,177 79,037M 0.15%
BNP PARIBAS ACT.A 65.86 +1.84% 64.92 65.93 64.90 3,467,964 75,573M 0.30%
TOTALENERGIES 63.47 +0.68% 63.39 63.66 63.18 3,452,878 151,493M 0.14%
STELLANTIS NV 26.325 -1.33% 26.730 26.775 26.255 2,825,395 83,324M 0.09%
HOPIUM 0.0489 -0.81% 0.0500 0.0590 0.0489 2,552,788 2M 5.02%
VIVENDI SE 10.100 +0.60% 10.050 10.135 9.970 2,403,662 10,402M 0.23%
ALSTOM 14.130 +2.58% 13.835 14.265 13.815 2,228,241 5,430M 0.58%
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1,984,097 11,252M 0.28%
SANOFI 90.96 -0.87% 91.14 91.86 90.75 1,839,942 115,046M 0.15%
CIBOX INTER A CTIV 0.0165 +0.61% 0.0164 0.0173 0.0154 1,750,891 3M 0.96%
ADOMOS 0.0011 +10.00% 0.0011 0.0011 0.0010 1,661,442 96,286 1.90%