France PEA price list and quotes - Volume
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BOOSTHEAT | 0.0005 | +25.00% | 0.0005 | 0.0009 | 0.0005 | 245,069,188 | 284,800 | 43.02% | |
EUROPLASMA | 0.0008 | -11.11% | 0.0010 | 0.0010 | 0.0008 | 208,990,043 | 1M | 15.52% | |
CASINO GUICHARD | 0.0391 | -63.42% | 0.0700 | 0.0700 | 0.0332 | 187,287,797 | 1,459M | 0.50% | |
BIOPHYTIS | 0.0035 | +6.06% | 0.0034 | 0.0035 | 0.0032 | 19,610,256 | 4M | 1.71% | |
AUPLATA MINING GR | 0.0018 | +5.88% | 0.0017 | 0.0018 | 0.0017 | 10,951,507 | 6M | 0.33% | |
RALLYE | 0.0880 | +25.71% | 0.0550 | 0.1150 | 0.0433 | 10,619,736 | 5M | 20.07% | |
ENERGISME | 0.0067 | -4.29% | 0.0068 | 0.0070 | 0.0066 | 8,747,260 | 13M | 0.43% | |
ACHETER-LOUER.FR | 0.0002 | -33.33% | 0.0002 | 0.0003 | 0.0002 | 7,493,879 | 60,490 | 2.48% | |
ENGIE | 15.510 | -0.79% | 15.664 | 15.694 | 15.440 | 6,950,577 | 37,771M | 0.29% | |
CGG | 0.4018 | +3.96% | 0.3900 | 0.4072 | 0.3850 | 5,773,460 | 287M | 0.81% | |
CYBERGUN | 0.0116 | -5.69% | 0.0126 | 0.0145 | 0.0116 | 5,729,037 | 1M | 7.33% | |
CREDIT AGRICOLE | 13.816 | +1.74% | 13.608 | 13.876 | 13.604 | 5,518,713 | 41,806M | 0.18% | |
DRONE VOLT | 0.0075 | +2.74% | 0.0074 | 0.0077 | 0.0073 | 5,452,736 | 13M | 0.31% | |
ORANGE | 10.888 | +0.76% | 10.816 | 10.924 | 10.816 | 5,348,634 | 28,963M | 0.20% | |
ARCHOS | 0.0585 | +17.47% | 0.0504 | 0.0660 | 0.0504 | 5,256,661 | 2M | 15.09% | |
DOLFINES | 0.0008 | +14.29% | 0.0007 | 0.0008 | 0.0007 | 4,785,771 | 2M | 0.16% | |
SOCIETE GENERALE | 24.810 | +2.33% | 24.240 | 24.810 | 24.240 | 4,643,755 | 19,922M | 0.58% | |
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4,135,184 | 212M | 3.71% | |
LATECOERE | 0.0155 | +6.90% | 0.0145 | 0.0163 | 0.0135 | 4,081,811 | 194M | 0.03% | |
AXA | 34.815 | +0.36% | 34.700 | 34.885 | 34.680 | 3,490,177 | 79,037M | 0.15% | |
BNP PARIBAS ACT.A | 65.86 | +1.84% | 64.92 | 65.93 | 64.90 | 3,467,964 | 75,573M | 0.30% | |
TOTALENERGIES | 63.47 | +0.68% | 63.39 | 63.66 | 63.18 | 3,452,878 | 151,493M | 0.14% | |
STELLANTIS NV | 26.325 | -1.33% | 26.730 | 26.775 | 26.255 | 2,825,395 | 83,324M | 0.09% | |
HOPIUM | 0.0489 | -0.81% | 0.0500 | 0.0590 | 0.0489 | 2,552,788 | 2M | 5.02% | |
VIVENDI SE | 10.100 | +0.60% | 10.050 | 10.135 | 9.970 | 2,403,662 | 10,402M | 0.23% | |
ALSTOM | 14.130 | +2.58% | 13.835 | 14.265 | 13.815 | 2,228,241 | 5,430M | 0.58% | |
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1,984,097 | 11,252M | 0.28% | |
SANOFI | 90.96 | -0.87% | 91.14 | 91.86 | 90.75 | 1,839,942 | 115,046M | 0.15% | |
CIBOX INTER A CTIV | 0.0165 | +0.61% | 0.0164 | 0.0173 | 0.0154 | 1,750,891 | 3M | 0.96% | |
ADOMOS | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0010 | 1,661,442 | 96,286 | 1.90% |