Post an Analysis Request an analysis AI Londinia analysis

France PEA price list and quotes - Exchanged capital

You are currently viewing the France PEA price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MASTRAD 0.0148 +48.00% 0.0094 0.0152 0.0084 15,067,594 1M 18.28% AI
SAFE 0.0006 +0.00% 0.0008 0.0008 0.0006 1,819,005 6,725 16.23% AI
CYBERGUN 0.0041 -18.00% 0.0049 0.0049 0.0038 17,253,907 446,952 15.83% AI
SPINEWAY 0.8800 -8.39% 0.9607 0.9899 0.8800 120,731 1M 14.49% AI
ALGREEN 0.0002 +0.00% 0.0002 0.0002 0.0002 4,944,464 10,409 9.50% AI
ALCHIMIE 0.740 -2.63% 0.764 0.920 0.732 265,793 3M 5.97% AI
ARCHOS 0.0800 +0.00% 0.0820 0.0869 0.0716 1,650,007 3M 4.74% AI
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1,759,796 2M 3.33% AI
TONNER DRONES 0.0130 -9.72% 0.0144 0.0144 0.0126 6,330,282 3M 3.15% AI
PHARNEXT 0.1400 -7.47% 0.1600 0.1600 0.1400 16,096 84,876 2.66% AI
NEOVACS 0.2901 -3.30% 0.3200 0.3200 0.2900 7,992 102,024 2.27% AI
HOPIUM 0.0306 -1.29% 0.0321 0.0321 0.0299 1,136,379 2M 1.95% AI
POXEL 0.754 -2.08% 0.805 0.839 0.749 799,122 34M 1.79% AI
EUROPLASMA 0.0004 -20.00% 0.0005 0.0005 0.0004 51,848,334 1M 1.71% AI
VERGNET 0.2800 -6.67% 0.3100 0.3100 0.2800 29,983 1M 1.63% AI
ENTREPARTICULIERS 0.620 +5.09% 0.588 0.780 0.586 56,067 2M 1.58% AI
ATOS 1.9900 +2.68% 1.9640 2.0450 1.9360 1,760,441 222M 1.58% AI
TME PHARMA 0.2590 +0.97% 0.2580 0.2795 0.2480 432,690 7M 1.52% AI
MYHOTELMATCH 0.972 -9.58% 1.065 1.120 0.972 51,740 4M 1.44% AI
ORDISSIMO 0.520 +16.85% 0.448 0.540 0.447 38,958 2M 1.22% AI
OSE IMMUNO 5.64 -5.53% 5.95 6.05 5.64 240,936 123M 1.11% AI
EDITIONS DU SIGNE 0.200 +0.00% 0.200 0.200 0.200 15,235 285,000 1.07%
KALRAY 17.56 +3.17% 18.50 18.82 17.42 82,806 150M 0.97% AI
QUANTUM GENOMICS 0.1320 +18.07% 0.1180 0.1380 0.1122 312,881 5M 0.90% AI
NFL BIOSCIENCES 2.060 -5.07% 2.190 2.200 2.050 85,859 20M 0.89% AI
FORSEE POWER 1.040 -14.05% 1.210 1.210 0.983 631,178 74M 0.88% AI
KLARSEN 2.990 +0.50% 2.940 2.990 2.875 27,701 10M 0.84% AI
AURES TECHNOLOGIES 6.08 +0.33% 6.06 6.10 6.06 31,911 24M 0.80% AI
ACCOR 42.15 +2.93% 41.06 42.15 41.05 1,840,780 10,216M 0.76% AI
ADOMOS 0.0006 +0.00% 0.0006 0.0006 0.0004 649,049 52,520 0.74%

NEW !