Netherlands Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPEN PROFIEL 0 | 22.98 | +0.00% | 22.98 | 22.98 | 22.98 | 1,309,237 | 4M | 764.47% | |
| KEMPEN ORANJE PART | 262.29 | +0.00% | 262.29 | 262.29 | 262.29 | 174,693 | 1,274M | 3.60% | |
| TRI RENEW EUROP FD | 45.09 | +0.00% | 45.09 | 45.09 | 45.09 | 2,221 | 3M | 3.28% | |
| ALFEN | 38.25 | +0.82% | 37.53 | 38.63 | 37.30 | 547,836 | 832M | 2.52% | |
| AVANTIUM | 2.560 | +5.13% | 2.430 | 2.585 | 2.410 | 1,340,755 | 204M | 1.68% | |
| JUST EAT TAKEAWAY | 13.940 | -4.85% | 14.420 | 14.530 | 13.940 | 2,905,307 | 3,066M | 1.32% | |
| BNP ESG GPS IND FD | 56.38 | -1.67% | 56.38 | 56.38 | 56.38 | 13,043 | 66M | 1.12% | |
| ARCELORMITTAL SA | 23.76 | -6.90% | 24.22 | 24.37 | 23.55 | 8,435,640 | 20,263M | 0.99% | |
| PHARMING GROUP | 0.9615 | -2.63% | 0.9750 | 0.9790 | 0.9515 | 6,325,596 | 645M | 0.94% | |
| KEMPEN PROFIEL 5 | 50.41 | +0.52% | 50.41 | 50.41 | 50.41 | 24,161 | 134M | 0.91% | |
| AMG | 24.14 | -0.66% | 23.90 | 24.60 | 23.76 | 271,509 | 785M | 0.84% | |
| ASN B BIODIV FONDS | 24.64 | -0.08% | 24.64 | 24.64 | 24.64 | 5,022 | 15M | 0.84% | |
| SEIF2 | 163.00 | +0.15% | 163.00 | 163.00 | 163.00 | 4,169 | 82M | 0.83% | |
| OPTIMIX INCOM FD C | 30.82 | -0.58% | 30.82 | 30.82 | 30.82 | 5,689 | 24M | 0.73% | |
| APERAM | 27.12 | -6.68% | 28.16 | 28.34 | 27.06 | 504,066 | 2,116M | 0.65% | |
| ABN AMRO BANK N.V. | 15.520 | -1.65% | 15.605 | 15.660 | 15.455 | 3,116,356 | 7,552M | 0.64% | |
| GS SOV XLT B FD | 25.70 | +0.00% | 25.70 | 25.70 | 25.70 | 36 | 185,734 | 0.50% | |
| GS EUR DEELN FD | 26.59 | +0.15% | 26.59 | 26.59 | 26.59 | 10,627 | 58M | 0.48% | |
| BE SEMICONDUCTOR | 143.60 | +0.70% | 140.60 | 144.05 | 137.35 | 393,109 | 11,653M | 0.48% | |
| EBUSCO HOLDING | 2.658 | -2.28% | 2.702 | 2.718 | 2.638 | 307,413 | 174M | 0.47% | |
| SBM OFFSHORE | 14.24 | +1.14% | 14.04 | 14.31 | 13.84 | 802,925 | 2,573M | 0.44% | |
| VIVORYON | 0.4735 | -1.35% | 0.4995 | 0.4995 | 0.4700 | 114,394 | 12M | 0.44% | |
| MKB NEDSENSE | 0.0740 | -3.90% | 0.0770 | 0.0770 | 0.0730 | 171,753 | 3M | 0.42% | |
| SNAIF2 | 295.39 | -1.18% | 295.39 | 295.39 | 295.39 | 5,637 | 393M | 0.42% | |
| AEGON | 5.528 | -2.19% | 5.570 | 5.596 | 5.516 | 7,433,723 | 10,032M | 0.41% | |
| ASM INTERNATIONAL | 600.8 | -0.40% | 593.2 | 604.2 | 582.2 | 210,615 | 29,697M | 0.40% | |
| DFIS2 | 704.42 | +0.29% | 704.42 | 704.42 | 704.42 | 966 | 173M | 0.39% | |
| FUGRO | 23.30 | +0.00% | 23.02 | 23.44 | 22.96 | 422,979 | 2,645M | 0.37% | |
| OPTIMIX EMERG MKTS | 60.22 | -1.46% | 60.22 | 60.22 | 60.22 | 1,873 | 30M | 0.37% | |
| CARDANO IFIF | 24.35 | -0.25% | 24.35 | 24.35 | 24.35 | 2,263 | 15M | 0.37% |
