US NASDAQ Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYNGN INC. | 0.1140 | -5.79% | 0.2241 | 0.2588 | 0.1029 | 326,586,027 | - | - | |
| PINEAPPLE ENERGY INC. | 0.0566 | +23.58% | 0.0713 | 0.0713 | 0.0490 | 185,743,711 | - | - | |
| NEWGENIVF GROUP LTD. | 2.23 | +74.22% | 1.45 | 2.95 | 1.39 | 137,078,499 | - | - | |
| TESLA INC. | 144.68 | +1.85% | 143.33 | 147.26 | 141.11 | 124,545,104 | - | - | |
| GRAB HOLDINGS LTD. | 3.51 | +4.78% | 3.41 | 3.55 | 3.36 | 70,717,226 | - | - | |
| AGBA GROUP HOLDING | 2.97 | +18.80% | 2.91 | 3.13 | 2.25 | 67,273,140 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0540 | -2.70% | 0.0569 | 0.0615 | 0.0500 | 65,000,565 | - | - | |
| MARATHON DIGITAL HLD. | 19.44 | +10.77% | 17.31 | 19.89 | 17.25 | 61,140,892 | - | - | |
| FUELCELL ENERGY INC. | 0.9187 | +12.97% | 0.8330 | 0.9600 | 0.8148 | 53,833,456 | - | - | |
| APPLE INC. | 166.90 | +0.64% | 165.35 | 167.05 | 164.92 | 49,537,761 | - | - | |
| RIOT PLATFORMS INC. | 11.85 | +5.43% | 11.11 | 12.17 | 11.04 | 49,371,628 | - | - | |
| NIKOLA CORP. | 0.6353 | +0.76% | 0.6343 | 0.6590 | 0.6239 | 47,264,341 | - | - | |
| INTEL CORP. | 34.28 | -0.38% | 34.33 | 34.60 | 34.18 | 46,834,042 | - | - | |
| ADVANCED MICRO DEVICES INC. | 152.27 | +2.44% | 151.65 | 153.49 | 150.35 | 46,051,911 | - | - | |
| NVIDIA CORP. | 824.23 | +3.65% | 807.69 | 827.69 | 802.64 | 43,855,937 | - | - | |
| SOUNDHOUND AI INC. | 4.17 | +10.32% | 3.91 | 4.39 | 3.76 | 43,241,477 | - | - | |
| SOFI TECHNOLOGIES INC. | 7.58 | +4.55% | 7.24 | 7.59 | 7.22 | 40,321,465 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 14.23 | -2.06% | 13.96 | 14.44 | 13.88 | 40,237,307 | - | - | |
| JAGUAR HEALTH INC. | 0.1680 | -6.61% | 0.1586 | 0.1735 | 0.1523 | 40,003,810 | - | - | |
| CLEANSPARK INC. | 20.73 | +8.59% | 18.76 | 21.05 | 18.61 | 39,722,097 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.0699 | -44.66% | 0.0676 | 0.0716 | 0.0624 | 37,050,619 | - | - | |
| AMAZON.COM INC. | 179.54 | +1.30% | 178.08 | 179.93 | 175.98 | 37,046,519 | - | - | |
| JETBLUE AIRWAYS | 6.10 | -18.77% | 6.11 | 6.74 | 6.00 | 37,018,575 | - | - | |
| SINTX TECHNOLOGIES INC. | 0.0358 | -5.79% | 0.0350 | 0.0396 | 0.0340 | 34,789,410 | - | - | |
| PLUG POWER INC. | 2.59 | +4.02% | 2.59 | 2.74 | 2.53 | 33,586,160 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 9.04 | +2.84% | 8.72 | 9.24 | 8.69 | 33,568,591 | - | - | |
| IMMUNITYBIO INC. | 5.49 | +11.13% | 6.15 | 6.19 | 4.84 | 30,697,001 | - | - | |
| MATTERPORT INC. | 4.60 | -4.17% | 4.70 | 4.72 | 4.45 | 28,460,495 | - | - | |
| TILRAY BRANDS INC. | 1.84 | +6.98% | 1.72 | 1.87 | 1.71 | 25,194,421 | - | - | |
| WARNER BROS. DISCOVERY | 8.44 | -0.35% | 8.32 | 8.63 | 8.27 | 25,151,137 | - | - |
