US NASDAQ Stocks price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AMGEN INC. | 284.32 | -0.69% | 287.86 | 288.57 | 284.21 | 2,289,919 | - | - | |
NAPCO SECURITY TECHNOLOGIES | 40.16 | -0.25% | 40.18 | 40.48 | 39.71 | 223,745 | - | - | |
MEDIWOUND | 14.25 | -5.63% | 15.00 | 15.35 | 14.21 | 175,262 | - | - | |
HIGH TIDE INC. | 2.03 | -1.46% | 2.10 | 2.25 | 1.98 | 997,457 | - | - | |
INHIBRX INC. | 34.96 | -0.54% | 35.15 | 35.25 | 34.90 | 231,802 | - | - | |
EAGLE BANCORP MONTANA INC. | 12.84 | +0.31% | 12.75 | 12.94 | 12.75 | 5,881 | - | - | |
ABACUS LIFE INC. | 12.18 | +4.46% | 11.79 | 12.29 | 11.79 | 32,308 | - | - | |
WESTERN ACQUISITION VENTURES | 10.71 | +0.00% | 10.73 | 10.81 | 10.70 | 600 | - | - | |
INTELLIGENT BIO SOLUTIONS INC. | 4.22 | -5.17% | 4.46 | 4.64 | 4.22 | 45,259 | - | - | |
NORTHERN TRUST CORP. | 88.92 | +1.33% | 88.04 | 89.25 | 87.75 | 1,092,623 | - | - | |
THE GOODYEAR TIRE & RUBBER CO. | 13.73 | +1.18% | 13.55 | 13.86 | 13.55 | 2,270,331 | - | - | |
AIMFINITY INVESTMENT | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 155 | - | - | |
CARTER BANKSHARES INC. | 12.64 | +1.28% | 12.41 | 12.80 | 12.38 | 41,629 | - | - | |
KAIROUS ACQUISITION | 11.66 | +0.00% | 11.66 | 11.66 | 11.66 | 3,399 | - | - | |
KORU MEDICAL SYSTEMS INC. | 2.36 | +3.51% | 2.25 | 2.49 | 2.25 | 239,536 | - | - | |
TREACE MEDICAL CONCEPTS INC. | 13.05 | +5.58% | 12.41 | 13.20 | 12.41 | 345,502 | - | - | |
NEW PROVIDENCE ACQUISITION | 10.78 | +0.00% | 10.78 | 10.78 | 10.78 | 852 | - | - | |
NOVOCURE LTD. | 15.63 | +6.76% | 14.55 | 16.05 | 14.38 | 2,811,987 | - | - | |
FIRST MERCHANTS | 25.27 | +0.00% | 25.29 | 25.30 | 25.00 | 2,214 | - | - | |
URBAN ONE INC. | 2.70 | +7.57% | 2.51 | 2.80 | 2.51 | 68,263 | - | - | |
DALLASNEWS CORP. | 3.82 | +0.79% | 3.84 | 3.91 | 3.75 | 99,638 | - | - | |
AGRIFORCE GROWING SYSTEMS | 0.1840 | -0.38% | 0.1890 | 0.1899 | 0.1800 | 1,919,276 | - | - | |
HEARTLAND EXPRESS INC. | 11.94 | +2.40% | 11.70 | 12.05 | 11.70 | 285,492 | - | - | |
GLYCOMIMETICS INC. | 3.00 | -5.66% | 3.07 | 3.11 | 2.91 | 652,824 | - | - | |
BELLEVUE LIFE SCIENCES ACQUISITION | 10.66 | +0.00% | 10.66 | 10.66 | 10.66 | 10,200 | - | - | |
OMNIAB INC. | 5.42 | +0.56% | 5.48 | 5.50 | 5.37 | 415,263 | - | - | |
CORSAIR GAMING INC. | 12.34 | +0.41% | 12.29 | 12.49 | 12.22 | 393,063 | - | - | |
ASLAN PHARMACEUTICALS | 0.6152 | -2.50% | 0.6100 | 0.6477 | 0.5900 | 470,921 | - | - |