US NASDAQ Stocks price list and quotes - Exchanged capital

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMGEN INC. 284.32 -0.69% 287.86 288.57 284.21 2,289,919 - -
NAPCO SECURITY TECHNOLOGIES 40.16 -0.25% 40.18 40.48 39.71 223,745 - -
MEDIWOUND 14.25 -5.63% 15.00 15.35 14.21 175,262 - -
HIGH TIDE INC. 2.03 -1.46% 2.10 2.25 1.98 997,457 - -
INHIBRX INC. 34.96 -0.54% 35.15 35.25 34.90 231,802 - -
EAGLE BANCORP MONTANA INC. 12.84 +0.31% 12.75 12.94 12.75 5,881 - -
ABACUS LIFE INC. 12.18 +4.46% 11.79 12.29 11.79 32,308 - -
WESTERN ACQUISITION VENTURES 10.71 +0.00% 10.73 10.81 10.70 600 - -
INTELLIGENT BIO SOLUTIONS INC. 4.22 -5.17% 4.46 4.64 4.22 45,259 - -
NORTHERN TRUST CORP. 88.92 +1.33% 88.04 89.25 87.75 1,092,623 - -
THE GOODYEAR TIRE & RUBBER CO. 13.73 +1.18% 13.55 13.86 13.55 2,270,331 - -
AIMFINITY INVESTMENT 11.10 +0.00% 11.10 11.10 11.10 155 - -
CARTER BANKSHARES INC. 12.64 +1.28% 12.41 12.80 12.38 41,629 - -
KAIROUS ACQUISITION 11.66 +0.00% 11.66 11.66 11.66 3,399 - -
KORU MEDICAL SYSTEMS INC. 2.36 +3.51% 2.25 2.49 2.25 239,536 - -
TREACE MEDICAL CONCEPTS INC. 13.05 +5.58% 12.41 13.20 12.41 345,502 - -
NEW PROVIDENCE ACQUISITION 10.78 +0.00% 10.78 10.78 10.78 852 - -
NOVOCURE LTD. 15.63 +6.76% 14.55 16.05 14.38 2,811,987 - -
FIRST MERCHANTS 25.27 +0.00% 25.29 25.30 25.00 2,214 - -
URBAN ONE INC. 2.70 +7.57% 2.51 2.80 2.51 68,263 - -
DALLASNEWS CORP. 3.82 +0.79% 3.84 3.91 3.75 99,638 - -
AGRIFORCE GROWING SYSTEMS 0.1840 -0.38% 0.1890 0.1899 0.1800 1,919,276 - -
HEARTLAND EXPRESS INC. 11.94 +2.40% 11.70 12.05 11.70 285,492 - -
GLYCOMIMETICS INC. 3.00 -5.66% 3.07 3.11 2.91 652,824 - -
BELLEVUE LIFE SCIENCES ACQUISITION 10.66 +0.00% 10.66 10.66 10.66 10,200 - -
OMNIAB INC. 5.42 +0.56% 5.48 5.50 5.37 415,263 - -
CORSAIR GAMING INC. 12.34 +0.41% 12.29 12.49 12.22 393,063 - -
ASLAN PHARMACEUTICALS 0.6152 -2.50% 0.6100 0.6477 0.5900 470,921 - -