Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 10

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
E.W. SCRIPPS CO. 3.45 +4.55% 3.30 3.75 3.19 1,073,868 - - AI
FLUENT INC. 2.53 +4.55% 2.46 2.75 2.46 47,296 - - AI
APYX MEDICAL CORP. 1.38 +4.55% 1.31 1.39 1.26 66,774 - - AI
ACCELERATE DIAGNOSTICS INC. 0.7700 +4.55% 0.7300 0.7971 0.7300 34,997 - - AI
U POWER LTD. 5.07 +4.54% 4.73 5.39 4.73 220,629 - - AI
BUZZFEED INC. 0.3864 +4.52% 0.3800 0.3950 0.3700 554,180 - - AI
INTELLIGENT BIO SOLUTIONS INC. 2.80 +4.48% 3.10 3.28 2.72 165,230 - - AI
AUDIOEYE INC. 13.01 +4.41% 12.46 13.75 12.07 236,170 - - AI
HCW BIOLOGICS INC. 1.66 +4.40% 1.50 1.67 1.50 2,566 - - AI
INMUNE BIO INC. 8.80 +4.39% 8.46 8.90 8.40 97,911 - - AI
AST SPACEMOBILE INC. 2.14 +4.39% 2.04 2.21 2.04 3,126,562 - - AI
DARE BIOSCIENCE INC. 0.2951 +4.39% 0.3086 0.3109 0.2901 975,780 - - AI
LOBO EV TECHNOLOGIES 3.34 +4.38% 3.20 3.52 3.20 42,255 - - AI
XBP EUROPE HOLDINGS INC. 1.43 +4.38% 1.36 1.44 1.32 5,767 - - AI
TELESAT CORP. 7.44 +4.35% 7.22 7.44 7.16 4,578 - - AI
ADAGENE INC. ADS 2.64 +4.35% 2.64 2.64 2.51 1,778 - - AI
THE9 LTD. 6.00 +4.35% 5.75 6.07 5.63 22,065 - - AI
STAGWELL INC. 5.54 +4.33% 5.34 5.60 5.34 431,757 - - AI
BTCS INC. 1.45 +4.32% 1.41 1.47 1.35 84,418 - - AI
INSEEGO CORP. 2.42 +4.31% 2.33 2.50 2.29 61,644 - - AI
PACIFIC BIOSCIENCES OF CALIFORNIA 1.46 +4.29% 1.39 1.50 1.29 18,742,356 - - AI
OKYO PHARMA LTD. 1.47 +4.26% 1.38 1.47 1.38 8,176 - - AI
INNO HOLDINGS INC. 0.5749 +4.24% 0.5900 0.5995 0.5512 16,469 - - AI
CHINA AUTOMOTIVE SYSTEMS INC. 3.69 +4.24% 3.65 3.69 3.65 61,976 - - AI
BARINTHUS BIOTHERAPEUTICS PLC ADS 2.71 +4.23% 2.59 2.77 2.53 9,325 - - AI
REVELATION BIOSCIENCES INC. 2.24 +4.19% 2.20 2.35 2.13 96,849 - - AI
OUTSET MEDICAL INC. 2.25 +4.17% 2.18 2.31 2.14 846,428 - - AI
ADVENT TECHNOLOGIES HLD. 0.1780 +4.15% 0.1700 0.1818 0.1620 321,498 - - AI
AGAPE ATP CORP. 0.2400 +4.12% 0.2246 0.2400 0.2125 197,761 - - AI
SONNET BIOTHERAPEUTICS HLD. 1.77 +4.12% 1.70 1.77 1.70 17,984 - - AI

NEW !