US NASDAQ Stocks price list and quotes - Previous close change - Page 100
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ATARA BIOTHERAPEUTICS INC. | 0.6940 | -0.86% | 0.6606 | 0.7200 | 0.6480 | 1,204,153 | - | - | |
TURBO ENERGY S.A. ADS | 1.15 | -0.86% | 1.16 | 1.36 | 1.13 | 38,919 | - | - | |
REMITLY GLOBAL INC. | 20.74 | -0.86% | 20.99 | 21.25 | 20.72 | 892,861 | - | - | |
BAOZUN INC. ADS | 2.30 | -0.86% | 2.36 | 2.41 | 2.29 | 462,981 | - | - | |
LINKBANCORP INC. | 6.94 | -0.86% | 6.93 | 7.00 | 6.93 | 14,102 | - | - | |
ALLOVIR INC. | 0.7549 | -0.87% | 0.7400 | 0.7885 | 0.7400 | 381,001 | - | - | |
GLUCOTRACK INC. | 0.3311 | -0.87% | 0.3400 | 0.3400 | 0.3291 | 28,572 | - | - | |
AXON ENTERPRISE INC. | 312.88 | -0.87% | 316.97 | 316.97 | 311.85 | 357,827 | - | - | |
AIRBNB INC. | 164.96 | -0.87% | 166.57 | 167.38 | 164.59 | 3,415,958 | - | - | |
GDEV INC. | 2.28 | -0.87% | 2.30 | 2.30 | 2.28 | 3,458 | - | - | |
ZEROFOX HOLDINGS INC. | 1.12 | -0.88% | 1.13 | 1.13 | 1.12 | 34,265 | - | - | |
HEARTLAND FINANCIAL USA | 24.88 | -0.88% | 24.90 | 24.90 | 24.67 | 6,963 | - | - | |
WESTPORT FUEL SYSTEMS INC | 6.74 | -0.88% | 6.85 | 6.89 | 6.49 | 99,830 | - | - | |
THE HAIN CELESTIAL GROUP INC. | 7.86 | -0.88% | 7.95 | 8.04 | 7.84 | 928,159 | - | - | |
DUOLINGO INC. | 220.58 | -0.89% | 221.72 | 225.40 | 217.61 | 566,709 | - | - | |
PROVIDENT FINANCIAL HLD. | 13.38 | -0.89% | 13.55 | 13.55 | 13.28 | 3,735 | - | - | |
EXPEDIA GROUP INC. | 137.75 | -0.89% | 139.46 | 139.90 | 137.59 | 2,081,475 | - | - | |
FARMMI INC. | 0.8308 | -0.89% | 0.8383 | 0.8822 | 0.8303 | 46,064 | - | - | |
GARRETT MOTION INC. | 9.94 | -0.90% | 10.05 | 10.08 | 9.92 | 1,770,408 | - | - | |
UNITY BANCORP INC. | 27.60 | -0.90% | 27.80 | 27.84 | 27.36 | 15,933 | - | - | |
WARNER MUSIC GROUP | 33.02 | -0.90% | 33.44 | 33.45 | 32.76 | 686,459 | - | - | |
CALIFORNIA BANCORP | 22.00 | -0.90% | 22.68 | 22.68 | 21.85 | 30,154 | - | - | |
UDEMY INC. | 10.98 | -0.90% | 11.07 | 11.33 | 10.98 | 718,559 | - | - | |
PIONEER BANCORP INC. | 9.81 | -0.91% | 9.73 | 9.81 | 9.73 | 8,349 | - | - | |
PATTERSON-UTI ENERGY INC. | 11.94 | -0.91% | 12.12 | 12.30 | 11.85 | 11,047,933 | - | - | |
STERLING CHECK CORP. | 16.08 | -0.92% | 16.21 | 16.28 | 16.00 | 765,202 | - | - | |
HIREQUEST INC. | 12.95 | -0.92% | 12.96 | 13.11 | 12.76 | 16,224 | - | - | |
SOCIETAL CDMO INC. | 1.08 | -0.92% | 1.08 | 1.10 | 1.08 | 920,118 | - | - | |
BRIGHTHOUSE FINANCIAL | 20.52 | -0.92% | 20.72 | 20.85 | 20.43 | 64,110 | - | - | |
R1 RCM INC. | 12.88 | -0.92% | 13.01 | 13.31 | 12.83 | 3,780,113 | - | - |