US NASDAQ Stocks price list and quotes - Previous close change - Page 100

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ATARA BIOTHERAPEUTICS INC. 0.6940 -0.86% 0.6606 0.7200 0.6480 1,204,153 - -
TURBO ENERGY S.A. ADS 1.15 -0.86% 1.16 1.36 1.13 38,919 - -
REMITLY GLOBAL INC. 20.74 -0.86% 20.99 21.25 20.72 892,861 - -
BAOZUN INC. ADS 2.30 -0.86% 2.36 2.41 2.29 462,981 - -
LINKBANCORP INC. 6.94 -0.86% 6.93 7.00 6.93 14,102 - -
ALLOVIR INC. 0.7549 -0.87% 0.7400 0.7885 0.7400 381,001 - -
GLUCOTRACK INC. 0.3311 -0.87% 0.3400 0.3400 0.3291 28,572 - -
AXON ENTERPRISE INC. 312.88 -0.87% 316.97 316.97 311.85 357,827 - -
AIRBNB INC. 164.96 -0.87% 166.57 167.38 164.59 3,415,958 - -
GDEV INC. 2.28 -0.87% 2.30 2.30 2.28 3,458 - -
ZEROFOX HOLDINGS INC. 1.12 -0.88% 1.13 1.13 1.12 34,265 - -
HEARTLAND FINANCIAL USA 24.88 -0.88% 24.90 24.90 24.67 6,963 - -
WESTPORT FUEL SYSTEMS INC 6.74 -0.88% 6.85 6.89 6.49 99,830 - -
THE HAIN CELESTIAL GROUP INC. 7.86 -0.88% 7.95 8.04 7.84 928,159 - -
DUOLINGO INC. 220.58 -0.89% 221.72 225.40 217.61 566,709 - -
PROVIDENT FINANCIAL HLD. 13.38 -0.89% 13.55 13.55 13.28 3,735 - -
EXPEDIA GROUP INC. 137.75 -0.89% 139.46 139.90 137.59 2,081,475 - -
FARMMI INC. 0.8308 -0.89% 0.8383 0.8822 0.8303 46,064 - -
GARRETT MOTION INC. 9.94 -0.90% 10.05 10.08 9.92 1,770,408 - -
UNITY BANCORP INC. 27.60 -0.90% 27.80 27.84 27.36 15,933 - -
WARNER MUSIC GROUP 33.02 -0.90% 33.44 33.45 32.76 686,459 - -
CALIFORNIA BANCORP 22.00 -0.90% 22.68 22.68 21.85 30,154 - -
UDEMY INC. 10.98 -0.90% 11.07 11.33 10.98 718,559 - -
PIONEER BANCORP INC. 9.81 -0.91% 9.73 9.81 9.73 8,349 - -
PATTERSON-UTI ENERGY INC. 11.94 -0.91% 12.12 12.30 11.85 11,047,933 - -
STERLING CHECK CORP. 16.08 -0.92% 16.21 16.28 16.00 765,202 - -
HIREQUEST INC. 12.95 -0.92% 12.96 13.11 12.76 16,224 - -
SOCIETAL CDMO INC. 1.08 -0.92% 1.08 1.10 1.08 920,118 - -
BRIGHTHOUSE FINANCIAL 20.52 -0.92% 20.72 20.85 20.43 64,110 - -
R1 RCM INC. 12.88 -0.92% 13.01 13.31 12.83 3,780,113 - -