US NASDAQ Stocks price list and quotes - Previous close change - Page 101
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAZZ PHARMACEUTICALS PLC | 108.83 | -1.01% | 110.33 | 110.46 | 108.40 | 514,011 | - | - | |
| EZGO TECHNOLOGIES | 1.95 | -1.02% | 1.97 | 2.01 | 1.87 | 167,796 | - | - | |
| VERASTEM INC. | 9.74 | -1.02% | 9.84 | 10.00 | 9.67 | 95,499 | - | - | |
| BRP INC. | 68.67 | -1.02% | 69.25 | 71.02 | 68.32 | 152,317 | - | - | |
| BJ S RESTAURANTS INC. | 31.77 | -1.03% | 32.26 | 32.46 | 31.35 | 385,065 | - | - | |
| AVITA MEDICAL INC. | 8.55 | -1.04% | 8.74 | 9.00 | 8.46 | 555,118 | - | - | |
| KIRKLAND S INC. | 1.89 | -1.05% | 1.93 | 1.93 | 1.85 | 41,022 | - | - | |
| VEON LTD. ADS | 23.63 | -1.05% | 23.89 | 24.04 | 23.59 | 47,590 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 17.83 | -1.05% | 17.99 | 18.03 | 17.62 | 816,118 | - | - | |
| ANAPTYSBIO INC. | 19.66 | -1.06% | 19.93 | 20.26 | 19.60 | 139,714 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0.4850 | -1.08% | 0.4790 | 0.4900 | 0.4511 | 105,070 | - | - | |
| INSULET CORP. | 164.42 | -1.10% | 165.73 | 166.75 | 164.05 | 677,655 | - | - | |
| DLOCAL LTD. | 14.39 | -1.10% | 14.64 | 14.72 | 14.12 | 967,751 | - | - | |
| 180 LIFE SCIENCES | 1.80 | -1.10% | 1.76 | 2.00 | 1.76 | 31,756 | - | - | |
| LISATA THERAPEUTICS INC. | 2.67 | -1.11% | 2.65 | 2.71 | 2.65 | 1,894 | - | - | |
| CITIZENS FINANCIAL SERVICES | 44.50 | -1.11% | 43.52 | 44.50 | 43.52 | 2,637 | - | - | |
| XBIOTECH INC. | 7.95 | -1.12% | 7.97 | 8.31 | 7.59 | 58,090 | - | - | |
| FIVE BELOW INC. | 148.61 | -1.12% | 150.56 | 151.49 | 146.93 | 1,074,460 | - | - | |
| RUSH ENTERPRISES INC. | 46.00 | -1.12% | 47.17 | 47.17 | 45.90 | 13,701 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.66 | -1.12% | 2.72 | 2.76 | 2.66 | 19,832 | - | - | |
| ADMA BIOLOGICS INC | 6.20 | -1.12% | 6.30 | 6.47 | 6.19 | 2,301,644 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11.44 | -1.12% | 11.61 | 11.78 | 11.35 | 289,249 | - | - | |
| EPSILON ENERGY LTD. | 5.24 | -1.13% | 5.22 | 5.37 | 5.22 | 33,506 | - | - | |
| RAPT THERAPEUTICS INC. | 7.86 | -1.13% | 8.00 | 8.15 | 7.76 | 377,331 | - | - | |
| PAXMEDICA INC. | 0.7523 | -1.13% | 0.7700 | 0.8500 | 0.7523 | 652,075 | - | - | |
| NATURE WOOD GROUP | 14.74 | -1.14% | 14.88 | 15.18 | 14.51 | 69,487 | - | - | |
| EUDA HEALTH HOLDINGS | 1.73 | -1.14% | 1.72 | 1.83 | 1.68 | 24,492 | - | - | |
| RIVERVIEW BANCORP INC | 4.31 | -1.15% | 4.39 | 4.42 | 4.29 | 16,265 | - | - | |
| PARKE BANCORP INC. | 16.36 | -1.15% | 16.46 | 16.76 | 16.33 | 10,577 | - | - | |
| LANTHEUS HOLDINGS INC. | 63.07 | -1.16% | 63.89 | 64.37 | 63.07 | 652,015 | - | - |
