US NASDAQ Stocks price list and quotes - Previous close change - Page 103
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATRIX SERVICE CO. | 11.46 | -1.29% | 11.64 | 11.71 | 11.37 | 160,372 | - | - | |
| IMMUNOME INC. | 15.28 | -1.29% | 16.06 | 16.06 | 15.06 | 1,315,586 | - | - | |
| ICAD INC. | 1.52 | -1.30% | 1.57 | 1.57 | 1.45 | 190,961 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4.55 | -1.30% | 4.60 | 4.81 | 4.51 | 283,208 | - | - | |
| NOVONIX LTD. | 2.27 | -1.30% | 2.28 | 2.38 | 2.23 | 33,417 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.80 | -1.30% | 3.80 | 3.80 | 3.80 | 668 | - | - | |
| WILLIAM PENN BANCORP. | 12.10 | -1.31% | 12.24 | 12.26 | 12.10 | 47,220 | - | - | |
| OCEANFIRST FINANCIAL | 14.98 | -1.32% | 15.05 | 15.33 | 14.94 | 415,802 | - | - | |
| AMERICAN SOFTWARE INC. | 10.48 | -1.32% | 10.62 | 10.63 | 10.45 | 121,641 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.00 | -1.32% | 3.10 | 3.16 | 2.75 | 211,625 | - | - | |
| ALLIED GAMING & ENTERTAINMENT | 0.8141 | -1.32% | 0.9900 | 0.9900 | 0.8113 | 24,956 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.48 | -1.33% | 1.52 | 1.52 | 1.47 | 71,949 | - | - | |
| CRICUT INC. | 5.20 | -1.33% | 5.24 | 5.30 | 5.11 | 736,797 | - | - | |
| MINERALYS THERAPEUTICS INC. | 11.14 | -1.33% | 11.28 | 11.42 | 10.96 | 35,856 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 5.21 | -1.33% | 5.31 | 5.34 | 5.21 | 719,912 | - | - | |
| ATEA PHARMACEUTICALS INC. | 3.67 | -1.34% | 3.71 | 3.76 | 3.66 | 345,154 | - | - | |
| LINCOLN ELECTRIC HLD. | 235.16 | -1.34% | 238.66 | 239.24 | 234.82 | 262,941 | - | - | |
| VNET GROUP INC. ADS | 1.47 | -1.34% | 1.51 | 1.51 | 1.44 | 846,710 | - | - | |
| ROMA GREEN FINANCE | 0.7300 | -1.35% | 0.7500 | 0.7500 | 0.7034 | 159,925 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 5.07 | -1.36% | 5.10 | 5.10 | 4.90 | 8,376 | - | - | |
| RADIUS RECYCLING INC. | 18.16 | -1.36% | 18.41 | 18.62 | 18.12 | 215,193 | - | - | |
| SOLUNA HOLDINGS INC. | 2.18 | -1.36% | 2.25 | 2.25 | 2.12 | 61,705 | - | - | |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT | 3.64 | -1.36% | 3.65 | 3.65 | 3.55 | 3,991 | - | - | |
| DONEGAL GROUP INC. | 13.83 | -1.36% | 14.00 | 14.10 | 13.82 | 42,845 | - | - | |
| MEIRAGTX HOLDINGS PLC | 5.02 | -1.38% | 5.09 | 5.17 | 4.93 | 154,442 | - | - | |
| OXFORD SQUARE CAPITAL | 22.62 | -1.39% | 22.15 | 22.95 | 22.15 | 1,816 | - | - | |
| LUXURBAN HOTELS | 22.00 | -1.39% | 21.00 | 22.00 | 19.17 | 3,231 | - | - | |
| RCI HOSPITALITY HLD. | 50.92 | -1.39% | 51.69 | 52.08 | 50.54 | 44,576 | - | - | |
| AURA BIOSCIENCES INC. | 7.09 | -1.39% | 7.24 | 7.25 | 7.04 | 107,613 | - | - | |
| ROCKY BRANDS INC. | 26.29 | -1.39% | 26.49 | 27.27 | 25.95 | 22,227 | - | - |
