US NASDAQ Stocks price list and quotes - Previous close change - Page 11

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VACCINEX INC.	5.10	+2.82%	4.80	5.10	4.74	2,174	-	-	AI
SNAIL INC.	1.10	+2.80%	1.06	1.15	1.06	17,950	-	-	AI
KORU MEDICAL SYSTEMS INC.	2.20	+2.80%	2.14	2.27	2.13	8,932	-	-	AI
OXBRIDGE RE HOLDINGS	1.10	+2.80%	1.10	1.10	1.10	100	-	-	AI
POWER INTEGRATIONS INC.	66.22	+2.79%	66.10	67.30	65.62	74,442	-	-	AI
CATALYST PHARMACEUTICALS INC.	15.14	+2.78%	14.80	15.17	14.73	192,825	-	-	AI
LENDWAY INC.	6.29	+2.78%	6.15	6.29	6.15	400	-	-	AI
GULF RESOURCES INC.	1.49	+2.76%	1.48	1.50	1.46	13,136	-	-	AI
WAVE LIFE SCIENCES	5.22	+2.76%	5.05	5.23	4.96	55,679	-	-	AI
ATERIAN INC.	2.26	+2.73%	2.22	2.34	2.20	11,590	-	-	AI
BIOVIE INC.	0.5052	+2.72%	0.5000	0.5113	0.4800	277,706	-	-	AI
QUINSTREET INC.	17.72	+2.72%	17.34	17.73	17.34	34,205	-	-	AI
GUARDANT HEALTH INC.	17.81	+2.71%	17.72	18.00	17.34	285,680	-	-	AI
FREEDOM HOLDING	67.45	+2.71%	67.63	68.96	66.84	28,543	-	-	AI
USIO INC.	1.52	+2.70%	1.47	1.52	1.47	21,862	-	-	AI
BOLT BIOTHERAPEUTICS INC.	1.14	+2.70%	1.10	1.14	1.09	60,010	-	-	AI
PATRIOT NATIONAL BANCORP INC.	3.80	+2.70%	3.80	3.80	3.80	100	-	-
CISO GLOBAL INC.	1.14	+2.70%	1.13	1.16	1.12	11,115	-	-	AI
GREAT ELM GROUP INC.	1.91	+2.69%	1.91	1.91	1.91	103	-	-	AI
SOL-GEL TECHNOLOGIES	0.9500	+2.68%	0.9300	0.9900	0.9300	300	-	-	AI
THE TRADE DESK INC.	83.24	+2.68%	84.50	85.43	82.77	1,807,032	-	-	AI
BLOCKCHAIN COINVESTORS ACQUISITION	11.15	+2.67%	11.15	11.15	11.15	112	-	-
BEIGENE LTD. ADS	142.70	+2.67%	143.45	146.22	141.78	42,141	-	-	AI
ESSA PHARMA INC.	6.57	+2.66%	6.47	6.57	6.39	6,189	-	-	AI
NAYAX	26.28	+2.66%	25.49	26.28	25.49	300	-	-
AMERISERV FINANCIAL INC.	2.70	+2.66%	2.63	2.74	2.63	2,475	-	-	AI
ORTHOFIX MEDICAL INC.	13.57	+2.65%	13.13	13.84	13.13	54,810	-	-	AI
ADITXT INC.	2.33	+2.64%	2.41	2.41	2.31	18,325	-	-	AI
AVEANNA HEALTHCARE HLD.	2.33	+2.64%	2.20	2.37	2.20	27,069	-	-	AI
CREATIVE MEDIA & COMMUNITY TRUST	3.50	+2.64%	3.50	3.50	3.50	100	-	-	AI