US NASDAQ Stocks price list and quotes - Previous close change - Page 12
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRA SPACE INC. | 0.6430 | +3.54% | 0.6300 | 0.6520 | 0.6100 | 102,702 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 2.05 | +3.54% | 1.97 | 2.07 | 1.91 | 579,991 | - | - | |
| XENCOR INC. | 19.02 | +3.54% | 18.39 | 19.11 | 18.06 | 763,101 | - | - | |
| WORKSPORT LTD. | 0.3790 | +3.52% | 0.3620 | 0.3999 | 0.3620 | 114,482 | - | - | |
| MILLENNIUM GROUP INTERNATIONAL HLD. | 1.47 | +3.52% | 1.44 | 1.50 | 1.40 | 16,666 | - | - | |
| EMCORE CORP. | 2.95 | +3.51% | 2.84 | 3.00 | 2.83 | 194,676 | - | - | |
| CONSUMER PORTFOLIO SERVICES | 8.84 | +3.51% | 8.51 | 8.85 | 8.51 | 23,732 | - | - | |
| QUICKLOGIC CORP. | 12.71 | +3.50% | 12.57 | 12.71 | 12.11 | 281,226 | - | - | |
| VERTEX INC. | 28.91 | +3.47% | 28.36 | 29.44 | 27.96 | 5,813,435 | - | - | |
| NOVA LIFESTYLE INC | 2.68 | +3.47% | 2.66 | 2.77 | 2.44 | 61,194 | - | - | |
| KINTARA THERAPEUTICS INC. | 0.1373 | +3.47% | 0.1306 | 0.1442 | 0.1299 | 5,977,294 | - | - | |
| ANALOG DEVICES INC. | 196.50 | +3.46% | 200.03 | 201.68 | 195.03 | 6,527,523 | - | - | |
| DARIOHEALTH CORP. | 1.50 | +3.45% | 1.48 | 1.51 | 1.43 | 40,413 | - | - | |
| UNITED-GUARDIAN INC. | 8.42 | +3.44% | 8.09 | 8.42 | 7.92 | 8,869 | - | - | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 0.9600 | +3.44% | 0.9101 | 0.9600 | 0.9101 | 17,640 | - | - | |
| MAINZ BIOMED N.V. | 0.8987 | +3.42% | 0.8880 | 0.9000 | 0.8578 | 64,814 | - | - | |
| IGM BIOSCIENCES INC. | 7.96 | +3.38% | 7.76 | 8.66 | 7.75 | 693,446 | - | - | |
| AVALON GLOBOCARE | 0.2700 | +3.37% | 0.2880 | 0.2900 | 0.2525 | 19,631 | - | - | |
| THE TRADE DESK INC. | 83.79 | +3.36% | 84.50 | 85.43 | 82.77 | 6,568,238 | - | - | |
| B. RILEY FINANCIAL | 24.13 | +3.34% | 24.01 | 24.47 | 24.01 | 191,546 | - | - | |
| NANOBIOTIX S.A. ADSS | 5.90 | +3.33% | 5.92 | 5.99 | 5.90 | 1,386 | - | - | |
| AYTU BIOPHARMA INC. | 2.80 | +3.32% | 2.80 | 2.80 | 2.63 | 13,960 | - | - | |
| VINFAST AUTO | 2.50 | +3.31% | 2.59 | 2.62 | 2.45 | 3,134,716 | - | - | |
| FUTU HOLDINGS LTD. | 63.98 | +3.31% | 63.00 | 65.49 | 62.94 | 3,132,877 | - | - | |
| DIGITAL ALLY INC. | 2.19 | +3.30% | 2.15 | 2.19 | 2.15 | 1,040 | - | - | |
| STRATTEC SECURITY | 22.52 | +3.30% | 22.74 | 22.74 | 21.92 | 2,383 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 7.23 | +3.29% | 7.15 | 7.26 | 7.15 | 3,296 | - | - | |
| PHARMACYTE BIOTECH INC. | 2.20 | +3.29% | 2.15 | 2.20 | 2.12 | 12,340 | - | - | |
| ESSA BANCORP INC. | 16.85 | +3.25% | 16.33 | 16.87 | 16.09 | 16,328 | - | - | |
| PERDOCEO EDUCATION | 18.42 | +3.25% | 17.92 | 18.43 | 17.90 | 641,513 | - | - |
