US NASDAQ Stocks price list and quotes - Previous close change - Page 13
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERDOCEO EDUCATION | 18.42 | +3.25% | 17.92 | 18.43 | 17.90 | 641,513 | - | - | |
| WAG! GROUP CO. | 2.23 | +3.24% | 2.20 | 2.27 | 2.15 | 61,911 | - | - | |
| ROCKY BRANDS INC. | 27.42 | +3.24% | 26.50 | 27.42 | 26.50 | 16,279 | - | - | |
| CONN S INC. | 3.82 | +3.24% | 3.76 | 3.82 | 3.72 | 35,891 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 15.04 | +3.23% | 14.55 | 15.59 | 14.55 | 410,885 | - | - | |
| THE9 LTD. | 6.72 | +3.23% | 6.55 | 6.87 | 6.51 | 35,364 | - | - | |
| ZAPATA COMPUTING HLD. | 1.61 | +3.21% | 1.74 | 1.74 | 1.57 | 12,949,695 | - | - | |
| MAGYAR BANCORP INC. | 11.25 | +3.21% | 10.90 | 11.25 | 10.90 | 382 | - | - | |
| AUTHID INC. | 7.39 | +3.21% | 7.14 | 7.60 | 7.00 | 20,023 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0.6500 | +3.19% | 0.6275 | 0.6652 | 0.6230 | 4,001,131 | - | - | |
| IMMUTEP LTD. | 2.59 | +3.19% | 2.78 | 3.03 | 2.42 | 1,404,786 | - | - | |
| VIRCO MANUFACTURING | 10.68 | +3.19% | 10.39 | 10.78 | 10.19 | 108,851 | - | - | |
| ATERIAN INC. | 2.27 | +3.18% | 2.22 | 2.34 | 2.14 | 132,108 | - | - | |
| AMBARELLA INC. | 42.56 | +3.18% | 42.04 | 43.00 | 42.00 | 776,266 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 12.01 | +3.18% | 11.80 | 12.15 | 11.60 | 82,479 | - | - | |
| COMSTOCK HOLDING COMPANIES | 6.48 | +3.18% | 6.10 | 6.71 | 6.10 | 30,958 | - | - | |
| SENECA FOODS CORP. | 58.80 | +3.16% | 58.80 | 58.80 | 58.80 | 200 | - | - | |
| IPG PHOTONICS CORP. | 88.05 | +3.14% | 85.59 | 88.19 | 85.59 | 250,412 | - | - | |
| PORTAGE BIOTECH INC. | 0.2502 | +3.13% | 0.2500 | 0.2946 | 0.2450 | 187,060 | - | - | |
| NICHOLAS FINANCIAL INC. | 6.59 | +3.13% | 6.80 | 6.80 | 6.55 | 2,031 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7.94 | +3.12% | 8.15 | 8.27 | 7.89 | 7,206,016 | - | - | |
| ENGLOBAL CORP. | 1.67 | +3.09% | 1.63 | 1.72 | 1.63 | 1,127 | - | - | |
| SYNAPTICS INC. | 86.04 | +3.09% | 85.38 | 87.95 | 84.75 | 321,905 | - | - | |
| AXT INC | 3.01 | +3.08% | 2.99 | 3.02 | 2.97 | 320,936 | - | - | |
| MOVANO INC. | 0.4990 | +3.08% | 0.4700 | 0.4990 | 0.4700 | 10,382 | - | - | |
| NANO LABS LTD | 0.3855 | +3.07% | 0.3884 | 0.3901 | 0.3635 | 1,953,885 | - | - | |
| VIRTU FINANCIAL INC. | 21.84 | +3.07% | 22.09 | 22.80 | 21.82 | 2,634,682 | - | - | |
| FLUENT INC. | 2.69 | +3.07% | 2.59 | 2.70 | 2.56 | 48,939 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0.3000 | +3.06% | 0.2970 | 0.3200 | 0.2900 | 175,506 | - | - | |
| QURATE RETAIL INC. SERIES B | 4.12 | +3.00% | 4.00 | 4.21 | 4.00 | 4,614 | - | - |
