US NASDAQ Stocks price list and quotes - Previous close change - Page 19
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COVENANT LOGISTICS GROUP INC. | 44.42 | +2.23% | 43.23 | 44.65 | 43.21 | 13,349 | - | - | |
| CPS TECHNOLOGIES | 1.83 | +2.23% | 1.78 | 1.87 | 1.75 | 19,010 | - | - | |
| CERAGON NETWORKS | 2.76 | +2.22% | 2.72 | 2.76 | 2.68 | 212,561 | - | - | |
| RCI HOSPITALITY HLD. | 51.13 | +2.22% | 49.75 | 51.14 | 49.75 | 11,315 | - | - | |
| BROOKLINE BANCORP INC. | 9.26 | +2.21% | 9.02 | 9.33 | 8.97 | 89,163 | - | - | |
| CAMBRIDGE BANCORP | 61.99 | +2.21% | 60.29 | 61.99 | 60.29 | 1,669 | - | - | |
| FLUSHING FINANCIAL | 11.58 | +2.21% | 11.27 | 11.73 | 11.27 | 44,184 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 23.61 | +2.21% | 22.97 | 23.81 | 22.97 | 17,177 | - | - | |
| COLUMBIA BANKING SYSTEM INC. | 18.13 | +2.20% | 17.61 | 18.23 | 17.61 | 605,229 | - | - | |
| CHOICEONE FINANCIAL SERVICES | 23.20 | +2.20% | 22.43 | 23.48 | 22.43 | 1,706 | - | - | |
| SAGA COMMUNICATIONS INC. | 23.25 | +2.20% | 22.50 | 23.25 | 22.42 | 3,475 | - | - | |
| WILHELMINA INTERNATIONAL INC. | 4.65 | +2.20% | 4.40 | 4.65 | 4.40 | 552 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167.80 | +2.19% | 166.33 | 170.07 | 165.63 | 565,708 | - | - | |
| WAFD INC. | 27.62 | +2.18% | 26.85 | 27.83 | 26.66 | 68,371 | - | - | |
| NI HOLDINGS INC. | 15.00 | +2.18% | 14.64 | 15.24 | 14.64 | 2,860 | - | - | |
| MERIT MEDICAL SYSTEMS INC. | 72.54 | +2.18% | 70.70 | 72.57 | 70.70 | 113,326 | - | - | |
| SILENCE THERAPEUTICS PLC ADS | 22.50 | +2.18% | 21.76 | 23.18 | 21.76 | 173,559 | - | - | |
| PRIMIS FINANCIAL | 10.77 | +2.18% | 10.49 | 10.81 | 10.49 | 28,286 | - | - | |
| MAMMOTH ENERGY SERVICES INC. | 3.30 | +2.17% | 3.22 | 3.41 | 3.22 | 27,788 | - | - | |
| PENN ENTERTAINMENT INC. | 16.49 | +2.17% | 16.07 | 16.86 | 16.04 | 3,526,080 | - | - | |
| SCHOLASTIC CORP. | 35.58 | +2.15% | 34.65 | 35.58 | 34.65 | 23,205 | - | - | |
| S&T BANCORP INC. | 29.98 | +2.15% | 29.03 | 30.14 | 28.99 | 35,697 | - | - | |
| ELECTRO-SENSORS INC. | 4.29 | +2.14% | 4.20 | 4.29 | 4.20 | 300 | - | - | |
| FOX CORP. | 31.43 | +2.14% | 30.89 | 31.45 | 30.87 | 765,288 | - | - | |
| CARGURUS INC. | 22.00 | +2.14% | 21.55 | 22.16 | 21.55 | 225,029 | - | - | |
| LIFETIME BRANDS INC. | 9.61 | +2.13% | 9.41 | 9.69 | 9.41 | 7,171 | - | - | |
| SOCIETY PASS INC. | 0.1249 | +2.13% | 0.1240 | 0.1268 | 0.1223 | 29,653 | - | - | |
| AMPHASTAR PHARMACEUTICALS INC. | 39.47 | +2.12% | 38.52 | 39.69 | 38.48 | 136,147 | - | - | |
| FOX CORP. | 28.89 | +2.12% | 28.46 | 28.91 | 28.46 | 340,514 | - | - | |
| BRAGG GAMING GROUP INC. | 6.25 | +2.12% | 6.05 | 6.31 | 6.01 | 20,763 | - | - |
