US NASDAQ Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRNET TECHNOLOGY INC. ADS | 0.8134 | +19.62% | 0.7350 | 0.8703 | 0.6825 | 3,166,517 | - | - | |
| ANEBULO PHARMACEUTICALS INC. | 1.71 | +19.58% | 1.43 | 1.71 | 1.36 | 46,214 | 70M | 0.11% | |
| CARDLYTICS INC. | 2.47 | +19.32% | 2.19 | 2.50 | 2.16 | 2,577,423 | 123M | 5.17% | |
| QUANTUM-SI INC. | 1.36 | +19.30% | 1.19 | 1.37 | 1.17 | 20,614,145 | 220M | 12.74% | |
| AMPLITECH GROUP INC. | 1.86 | +19.23% | 1.61 | 1.88 | 1.61 | 723,213 | 37M | 3.68% | |
| AKARI THERAPEUTICS PLC ADS | 1.08 | +18.68% | 0.95 | 1.08 | 0.93 | 10,176 | 13M | 0.08% | |
| MAXEON SOLAR TECHNOLOGIES | 3.69 | +18.65% | 3.20 | 3.72 | 3.17 | 277,517 | 56M | 1.82% | |
| ZURA BIO LTD. | 1.28 | +18.52% | 1.10 | 1.28 | 1.10 | 389,065 | 84M | 0.60% | |
| TELESAT CORP. | 25.35 | +18.51% | 21.82 | 25.38 | 21.82 | 277,557 | 353M | 1.99% | |
| SLEEP NUMBER CORP. | 7.35 | +18.36% | 6.44 | 7.43 | 6.39 | 1,217,511 | 164M | 5.45% | |
| CHILDREN S PLACE INC. (THE) | 8.37 | +18.22% | 7.21 | 8.71 | 7.10 | 932,515 | 106M | 7.34% | |
| FOCUS UNIVERSAL INC. | 4.95 | +17.58% | 4.41 | 4.96 | 4.35 | 13,425 | 37M | 0.18% | |
| EDIBLE GARDEN AG INC. | 2.82 | +17.50% | 2.40 | 2.86 | 2.40 | 111,413 | 86M | 0.37% | |
| PREFORMED LINE PRODUCTS CO. | 144.35 | +16.88% | 133.07 | 150.62 | 133.07 | 43,385 | 709M | 0.88% | |
| XBP EUROPE HOLDINGS INC. | 1.11 | +16.84% | 0.99 | 1.15 | 0.95 | 39,766 | - | - | |
| IRIDEX CORP. | 1.13 | +16.49% | 1.06 | 1.24 | 1.05 | 354,204 | 19M | 2.13% | |
| PELOTON INTERACTIVE INC. | 7.05 | +16.14% | 6.59 | 7.08 | 6.46 | 31,049,581 | 2,526M | 8.67% | |
| LEXINFINTECH HOLDINGS | 10.53 | +16.10% | 9.52 | 10.54 | 9.52 | 5,869,748 | 1,805M | 3.42% | |
| SOUNDHOUND AI INC. | 10.34 | +16.05% | 9.17 | 10.36 | 9.11 | 41,929,462 | 4,069M | 10.66% | |
| ARQIT QUANTUM INC. | 15.00 | +15.65% | 13.20 | 15.25 | 13.20 | 609,269 | 191M | 4.78% | |
| AQUA METALS INC. | 2.05 | +15.17% | 1.85 | 2.05 | 1.79 | 69,571 | - | - | |
| PHETON HOLDINGS LTD | 4.18 | +15.15% | 3.53 | 4.29 | 3.50 | 64,782 | - | - | |
| TUHURA BIOSCIENCES INC. | 2.28 | +15.15% | 2.00 | 2.32 | 2.00 | 164,265 | - | - | |
| CNS PHARMACEUTICALS INC. | 3.12 | +15.13% | 2.81 | 3.35 | 2.73 | 354,120 | 5M | 23.62% | |
| RED CAT HOLDINGS INC. | 5.66 | +15.04% | 5.09 | 5.68 | 5.09 | 4,186,180 | 426M | 5.57% | |
| DOCUSIGN INC. | 85.76 | +14.81% | 81.52 | 88.70 | 80.75 | 11,933,868 | 17,407M | 5.88% | |
| NUTEX HEALTH INC. | 52.41 | +14.73% | 46.00 | 53.28 | 46.00 | 42,419 | 285M | 0.78% | |
| SONOMA PHARMACEUTICALS INC. | 3.53 | +14.61% | 3.00 | 3.75 | 3.00 | 386,651 | 6M | 23.93% | |
| LIGHTBRIDGE CORP. | 9.35 | +14.58% | 8.51 | 9.37 | 8.51 | 1,350,739 | 136M | 9.25% | |
| PALLADYNE AI CORP. | 7.38 | +14.42% | 6.64 | 7.40 | 6.63 | 1,806,357 | - | - |
