US NASDAQ Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONFOLIO HOLDINGS INC. | 0.4599 | +18.26% | 0.3999 | 0.4600 | 0.3998 | 74,403 | - | - | |
| ZURA BIO LTD. | 3.69 | +17.89% | 3.60 | 3.90 | 3.36 | 1,010,296 | - | - | |
| VIRTRA INC. | 13.25 | +17.67% | 12.43 | 13.72 | 11.70 | 522,540 | - | - | |
| AILERON THERAPEUTICS INC. | 5.00 | +17.65% | 4.60 | 7.42 | 4.51 | 1,752,511 | - | - | |
| BIOTRICITY INC. | 1.48 | +16.54% | 1.34 | 1.50 | 1.29 | 139,196 | - | - | |
| GOLDEN MATRIX GROUP INC. | 3.46 | +16.50% | 2.98 | 3.50 | 2.82 | 297,648 | - | - | |
| TCTM KIDS IT EDUCATION | 2.62 | +16.44% | 2.31 | 2.68 | 2.31 | 28,041 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 4.04 | +16.43% | 3.49 | 4.04 | 3.34 | 20,060 | - | - | |
| FIBROBIOLOGICS INC. | 11.01 | +16.02% | 9.44 | 11.75 | 9.38 | 78,924 | - | - | |
| STRYVE FOODS INC. | 1.45 | +16.00% | 1.29 | 1.48 | 1.25 | 80,479 | - | - | |
| CONTEXTLOGIC INC. | 5.74 | +15.73% | 4.95 | 5.77 | 4.87 | 3,730,131 | - | - | |
| GREENLANE HOLDINGS INC. | 0.6601 | +15.58% | 0.5700 | 0.7050 | 0.5600 | 1,266,804 | - | - | |
| HUMACYTE INC. | 3.59 | +15.06% | 3.18 | 3.75 | 3.17 | 5,751,259 | - | - | |
| SADOT GROUP INC. | 0.2580 | +14.97% | 0.2340 | 0.2661 | 0.2300 | 157,372 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 4.50 | +14.80% | 4.00 | 4.51 | 3.93 | 5,779,124 | - | - | |
| DERMATA THERAPEUTICS INC. | 0.3382 | +14.68% | 0.2942 | 0.3581 | 0.2875 | 277,468 | - | - | |
| SOLUNA HOLDINGS INC. | 2.14 | +14.44% | 1.89 | 2.16 | 1.87 | 190,568 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 1.22 | +14.02% | 1.17 | 1.27 | 1.11 | 29,771 | - | - | |
| PHUNWARE INC. | 6.84 | +14.00% | 6.05 | 7.07 | 5.95 | 878,912 | - | - | |
| FITELL CORP. | 7.79 | +13.89% | 6.87 | 8.47 | 6.73 | 1,140,839 | - | - | |
| SMITH MICRO SOFTWARE INC. | 2.22 | +13.85% | 2.09 | 3.21 | 1.96 | 5,487,320 | - | - | |
| DIGIASIA | 8.40 | +13.82% | 7.14 | 8.56 | 7.14 | 29,543 | - | - | |
| BITCOIN DEPOT INC. | 1.90 | +13.77% | 1.67 | 1.95 | 1.65 | 255,477 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 2.69 | +13.50% | 2.46 | 2.88 | 2.31 | 493,881 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0.6800 | +13.31% | 0.5900 | 0.6800 | 0.5810 | 42,208 | - | - | |
| VIVAKOR INC. | 0.9800 | +13.06% | 0.8892 | 1.0300 | 0.8433 | 111,671 | - | - | |
| TAOPING INC. | 1.0800 | +13.01% | 1.0000 | 1.0899 | 1.0000 | 439,581 | - | - | |
| AURORA CANNABIS INC. | 6.53 | +12.78% | 5.70 | 6.67 | 5.67 | 8,930,667 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 20.37 | +12.54% | 18.10 | 21.58 | 17.97 | 5,020,100 | - | - | |
| BIOPHYTIS SA ADS | 0.3260 | +12.26% | 0.2899 | 0.3589 | 0.2701 | 346,506 | - | - |
