US NASDAQ Stocks price list and quotes - Previous close change - Page 20
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORZA X1 INC. | 0.4400 | +1.88% | 0.4209 | 0.4400 | 0.3762 | 19,483 | - | - | |
| PDS BIOTECHNOLOGY | 3.26 | +1.87% | 3.25 | 3.30 | 3.19 | 347,406 | - | - | |
| RUMBLE INC. | 6.55 | +1.87% | 6.48 | 6.65 | 6.42 | 503,026 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.73 | +1.87% | 2.70 | 2.77 | 2.70 | 6,038 | - | - | |
| MERCHANTS BANCORP | 40.97 | +1.86% | 40.15 | 40.97 | 39.63 | 16,967 | - | - | |
| VERINT SYSTEMS INC. | 30.91 | +1.85% | 30.39 | 30.96 | 30.23 | 237,780 | - | - | |
| DIODES INC. | 70.97 | +1.85% | 70.53 | 71.65 | 69.67 | 139,613 | - | - | |
| UNITED-GUARDIAN INC. | 8.29 | +1.84% | 8.09 | 8.32 | 7.92 | 7,436 | - | - | |
| PENN ENTERTAINMENT INC. | 17.75 | +1.84% | 17.35 | 17.86 | 17.17 | 6,404,152 | - | - | |
| STRATA SKIN SCIENCES INC. | 0.5499 | +1.83% | 0.5600 | 0.5600 | 0.5300 | 4,365 | - | - | |
| LIMONEIRA CO | 20.07 | +1.83% | 19.70 | 20.16 | 19.58 | 17,053 | - | - | |
| MASSIMO GROUP | 4.44 | +1.83% | 4.28 | 4.45 | 4.21 | 25,983 | - | - | |
| ORTHOPEDIATRICS | 31.19 | +1.83% | 30.59 | 31.28 | 30.56 | 37,236 | - | - | |
| HOUR LOOP INC. | 1.11 | +1.83% | 1.11 | 1.11 | 1.06 | 2,421 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.3801 | +1.82% | 0.3680 | 0.3830 | 0.3629 | 131,458 | - | - | |
| SAPIENS INTERNATIONAL | 31.25 | +1.82% | 30.91 | 31.40 | 30.83 | 52,108 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 100.59 | +1.81% | 100.57 | 101.85 | 98.40 | 73,405 | - | - | |
| URBAN-GRO INC. | 1.69 | +1.81% | 1.68 | 1.71 | 1.65 | 8,719 | - | - | |
| BIT DIGITAL INC. ORD. | 2.26 | +1.80% | 2.22 | 2.31 | 2.13 | 7,847,298 | - | - | |
| EXELIXIS INC. | 23.71 | +1.80% | 23.20 | 23.78 | 23.19 | 834,248 | - | - | |
| WHITEHORSE FINANCE | 12.99 | +1.80% | 12.69 | 13.00 | 12.67 | 53,107 | - | - | |
| MALIBU BOATS INC. | 34.62 | +1.79% | 34.19 | 35.07 | 33.78 | 189,931 | - | - | |
| POLYPID | 4.56 | +1.79% | 4.59 | 4.59 | 4.56 | 731 | - | - | |
| BRIGHTHOUSE FINANCIAL INC. | 50.79 | +1.78% | 49.56 | 50.81 | 48.90 | 446,066 | - | - | |
| TRUGOLF HOLDINGS INC. | 1.72 | +1.78% | 1.63 | 1.74 | 1.62 | 3,103 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 29.25 | +1.77% | 28.55 | 29.46 | 28.51 | 1,101,221 | - | - | |
| IDEAYA BIOSCIENCES INC. | 39.71 | +1.77% | 39.13 | 40.31 | 38.96 | 949,434 | - | - | |
| AMERICAN COASTAL INSURANCE | 10.92 | +1.77% | 10.49 | 11.08 | 10.49 | 80,474 | - | - | |
| ORIGIN MATERIALS INC. | 0.7400 | +1.76% | 0.7200 | 0.7690 | 0.7096 | 1,532,773 | - | - | |
| ASTEC INDUSTRIES INC. | 43.86 | +1.76% | 42.85 | 43.91 | 42.77 | 92,858 | - | - |
