US NASDAQ Stocks price list and quotes - Previous close change - Page 21
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK | 49.45 | +1.90% | 48.95 | 49.61 | 48.59 | 224,676 | - | - | |
| ATYR PHARMA INC. | 1.62 | +1.89% | 1.60 | 1.64 | 1.58 | 276,479 | - | - | |
| CONSUMER PORTFOLIO SERVICES | 8.64 | +1.89% | 8.44 | 8.92 | 8.44 | 34,709 | - | - | |
| CHAIN BRIDGE I UNITS | 10.85 | +1.88% | 10.66 | 10.85 | 10.66 | 1,200 | - | - | |
| FONAR CORP. | 16.83 | +1.88% | 17.09 | 17.09 | 16.50 | 19,269 | - | - | |
| POTBELLY CORP. | 10.29 | +1.88% | 10.11 | 10.36 | 10.11 | 211,062 | - | - | |
| MEDALLION BANK FIXED-TO-FLOATING RATE N | 24.96 | +1.88% | 24.96 | 24.96 | 24.96 | 424 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 2.18 | +1.87% | 2.10 | 2.25 | 2.10 | 10,583 | - | - | |
| VACASA INC. | 6.00 | +1.87% | 5.87 | 6.04 | 5.82 | 37,005 | - | - | |
| ENGLOBAL CORP. | 1.63 | +1.87% | 1.56 | 1.71 | 1.56 | 6,288 | - | - | |
| DAWSON GEOPHYSICAL CO. | 2.19 | +1.86% | 2.18 | 2.20 | 2.07 | 53,834 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.74 | +1.86% | 2.67 | 2.75 | 2.66 | 23,243 | - | - | |
| ASCENT INDUSTRIES CO. | 9.85 | +1.86% | 10.08 | 10.08 | 9.59 | 10,036 | - | - | |
| LCNB CORP. | 14.77 | +1.86% | 14.25 | 15.15 | 14.25 | 48,845 | - | - | |
| JANUX THERAPEUTICS INC. | 48.85 | +1.86% | 47.87 | 49.00 | 47.32 | 396,836 | - | - | |
| SEACOAST BANKING | 22.47 | +1.86% | 22.06 | 22.57 | 22.05 | 421,703 | - | - | |
| VERITONE INC. | 3.85 | +1.85% | 3.79 | 4.03 | 3.64 | 766,880 | - | - | |
| REZOLUTE INC. | 3.30 | +1.85% | 3.35 | 3.49 | 3.24 | 282,184 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 39.73 | +1.85% | 39.10 | 39.77 | 38.74 | 249,740 | - | - | |
| STAR EQUITY HLD. | 9.37 | +1.85% | 9.36 | 9.41 | 9.36 | 4,472 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 1.65 | +1.85% | 1.64 | 1.70 | 1.61 | 2,554,823 | - | - | |
| HARBORONE BANCORP INC. | 9.35 | +1.85% | 9.18 | 9.36 | 9.15 | 177,799 | - | - | |
| LIBERTY GLOBAL LTD. | 16.48 | +1.85% | 16.48 | 16.48 | 16.48 | 369 | - | - | |
| FIRST MID BANCSHARES INC. | 29.86 | +1.84% | 29.22 | 29.86 | 29.00 | 71,886 | - | - | |
| BRILLIANT EARTH GROUP INC. | 2.78 | +1.83% | 2.73 | 2.81 | 2.62 | 51,047 | - | - | |
| GH RESEARCH PLC | 11.19 | +1.82% | 11.13 | 11.31 | 10.78 | 250,663 | - | - | |
| CARMELL CORP. | 2.24 | +1.82% | 2.46 | 2.46 | 2.24 | 513 | - | - | |
| SCHOLAR ROCK HOLDING | 13.95 | +1.82% | 13.70 | 14.09 | 13.50 | 855,108 | - | - | |
| SMITH & WESSON BRANDS INC. | 16.79 | +1.82% | 16.52 | 16.82 | 16.42 | 266,155 | - | - | |
| NEUROPACE INC. | 14.00 | +1.82% | 13.84 | 14.14 | 13.66 | 65,350 | - | - |
