US NASDAQ Stocks price list and quotes - Previous close change - Page 22
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRISALUS LIFE SCIENCES INC. | 10.20 | +3.66% | 10.00 | 10.20 | 9.82 | 47,472 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 17.57 | +3.66% | 18.26 | 18.68 | 17.55 | 942,987 | - | - | |
| INSPIREMD INC. | 1.98 | +3.66% | 1.95 | 2.02 | 1.88 | 14,315 | - | - | |
| ALLOVIR INC. | 0.7909 | +3.66% | 0.7600 | 0.8250 | 0.7600 | 280,504 | - | - | |
| NVIDIA CORP. | 824.23 | +3.65% | 807.69 | 827.69 | 802.64 | 43,855,937 | - | - | |
| INVIVYD INC. | 2.27 | +3.65% | 2.24 | 2.38 | 2.24 | 830,160 | - | - | |
| AURORA INNOVATION INC. | 2.85 | +3.64% | 2.75 | 2.90 | 2.74 | 3,077,420 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 299.65 | +3.63% | 292.21 | 302.81 | 292.17 | 2,593,003 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 219.28 | +3.63% | 210.99 | 220.32 | 210.99 | 1,437,966 | - | - | |
| COMMUNITY WEST BANCSHARES | 18.26 | +3.63% | 17.55 | 18.52 | 17.55 | 37,545 | - | - | |
| ZIMVIE INC. | 16.05 | +3.62% | 15.60 | 16.10 | 15.51 | 250,058 | - | - | |
| SIGMA LITHIUM CORP. | 14.03 | +3.62% | 13.59 | 14.29 | 13.47 | 506,663 | - | - | |
| SINGULAR GENOMICS SYSTEMS INC. | 0.4144 | +3.60% | 0.3999 | 0.4280 | 0.3999 | 77,813 | - | - | |
| FAT BRANDS INC. | 7.50 | +3.59% | 7.21 | 7.50 | 7.15 | 28,063 | - | - | |
| VITAL FARMS INC. | 26.25 | +3.59% | 25.31 | 26.80 | 25.25 | 654,111 | - | - | |
| DATADOG INC. | 126.44 | +3.58% | 125.50 | 131.37 | 123.75 | 5,101,248 | - | - | |
| SEACOAST BANKING | 24.01 | +3.58% | 23.13 | 24.07 | 22.50 | 620,414 | - | - | |
| PROVIDENT BANCORP INC. | 8.11 | +3.58% | 7.80 | 8.16 | 7.80 | 52,355 | - | - | |
| SAI.TECH GLOBAL | 0.8700 | +3.57% | 0.8500 | 0.8900 | 0.8301 | 28,465 | - | - | |
| VIANT TECHNOLOGY INC. | 9.04 | +3.55% | 8.76 | 9.19 | 8.76 | 153,919 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13.14 | +3.55% | 12.59 | 13.38 | 12.50 | 35,950 | - | - | |
| NBT BANCORP INC. | 36.02 | +3.54% | 35.60 | 36.51 | 34.70 | 226,134 | - | - | |
| BANDWIDTH INC. | 18.15 | +3.54% | 17.42 | 18.44 | 17.42 | 261,050 | - | - | |
| CERTARA INC. | 16.73 | +3.53% | 16.19 | 16.91 | 16.19 | 499,655 | - | - | |
| ARS PHARMACEUTICALS INC. | 8.50 | +3.53% | 8.44 | 8.83 | 8.31 | 510,439 | - | - | |
| STAAR SURGICAL CO. | 48.19 | +3.52% | 46.50 | 48.50 | 45.87 | 749,032 | - | - | |
| BEL FUSE INC. | 59.06 | +3.52% | 57.17 | 59.31 | 57.17 | 84,581 | - | - | |
| FLUENCE ENERGY INC. | 16.24 | +3.51% | 15.68 | 16.94 | 15.60 | 1,669,929 | - | - | |
| VIVAKOR INC. | 1.48 | +3.50% | 1.28 | 1.50 | 1.28 | 224,280 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 8.28 | +3.50% | 8.23 | 8.28 | 8.23 | 1,771 | - | - |
