US NASDAQ Stocks price list and quotes - Previous close change - Page 23
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZCORP INC. NON-VOTING | 11.20 | +2.28% | 10.90 | 11.22 | 10.90 | 823,305 | - | - | |
| TRIMAS CORP. | 26.06 | +2.28% | 25.38 | 26.11 | 25.38 | 456,109 | - | - | |
| FIVE STAR BANCORP | 21.94 | +2.28% | 21.35 | 21.95 | 21.35 | 38,540 | - | - | |
| TFS FINANCIAL CORP. | 12.11 | +2.28% | 11.88 | 12.11 | 11.86 | 268,256 | - | - | |
| AFC GAMMA INC. | 11.65 | +2.28% | 11.36 | 11.80 | 11.36 | 181,816 | - | - | |
| IMMUTEP LTD. | 2.25 | +2.27% | 2.20 | 2.32 | 2.20 | 89,825 | - | - | |
| PROFRAC HOLDING | 8.11 | +2.27% | 7.76 | 8.15 | 7.76 | 1,506,709 | - | - | |
| HIGH TIDE INC. | 2.26 | +2.26% | 2.24 | 2.31 | 2.18 | 733,170 | - | - | |
| AEROVIRONMENT INC. | 150.02 | +2.26% | 147.29 | 152.56 | 147.29 | 375,778 | - | - | |
| THE BANCORP INC. | 33.94 | +2.26% | 33.04 | 33.98 | 33.04 | 559,966 | - | - | |
| VIVOS THERAPEUTICS INC. | 2.72 | +2.26% | 2.69 | 2.74 | 2.61 | 34,105 | - | - | |
| OPGEN INC. | 0.6300 | +2.26% | 0.6200 | 0.6300 | 0.5900 | 79,973 | - | - | |
| 89BIO INC. | 9.08 | +2.25% | 8.89 | 9.10 | 8.78 | 1,008,893 | - | - | |
| QUIDELORTHO CORP. | 39.12 | +2.25% | 38.19 | 39.47 | 37.78 | 1,106,261 | - | - | |
| INDEPENDENT BANK | 50.56 | +2.24% | 47.84 | 50.77 | 47.84 | 419,376 | - | - | |
| SOUTH PLAINS FINANCIAL INC. | 26.00 | +2.24% | 25.36 | 26.06 | 25.36 | 24,533 | - | - | |
| TANTECH HOLDINGS | 0.6850 | +2.24% | 0.6390 | 0.6950 | 0.5928 | 685,674 | - | - | |
| ITEOS THERAPEUTICS INC. | 10.56 | +2.23% | 10.27 | 10.61 | 10.01 | 943,393 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25.25 | +2.23% | 24.52 | 25.29 | 24.47 | 1,035,166 | - | - | |
| GAMBLING.COM GROUP | 8.70 | +2.23% | 8.49 | 8.71 | 8.45 | 186,449 | - | - | |
| SYNTEC OPTICS HLD. | 3.21 | +2.23% | 3.18 | 3.43 | 3.18 | 3,353 | - | - | |
| LANDSTAR SYSTEM INC. | 170.81 | +2.22% | 166.92 | 171.08 | 166.92 | 266,174 | - | - | |
| AADI BIOSCIENCE INC. | 1.84 | +2.22% | 1.78 | 1.86 | 1.78 | 137,807 | - | - | |
| THE LOVESAC COMPANY | 20.80 | +2.21% | 20.83 | 21.29 | 20.62 | 467,268 | - | - | |
| INSTIL BIO INC. | 10.64 | +2.21% | 10.35 | 10.77 | 10.35 | 9,899 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3.72 | +2.20% | 3.63 | 3.94 | 3.53 | 13,594 | - | - | |
| TRACTOR SUPPLY CO. | 252.79 | +2.20% | 248.11 | 253.37 | 248.11 | 1,284,401 | - | - | |
| HALOZYME THERAPEUTICS INC. | 38.64 | +2.20% | 37.73 | 38.69 | 37.73 | 1,258,757 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.11 | +2.20% | 5.00 | 5.11 | 5.00 | 3,522 | - | - | |
| WILHELMINA INTERNATIONAL INC. | 4.65 | +2.20% | 4.40 | 4.65 | 4.40 | 786 | - | - |
