US NASDAQ Stocks price list and quotes - Previous close change - Page 24
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCINAI IMMUNOTHERAPEUTICS | 0.4660 | +2.19% | 0.4400 | 0.4660 | 0.4400 | 14,785 | - | - | |
| THIRD HARMONIC BIO INC. | 11.68 | +2.19% | 11.40 | 12.24 | 11.39 | 217,736 | - | - | |
| SNDL INC. | 1.87 | +2.19% | 1.83 | 1.90 | 1.81 | 3,180,932 | - | - | |
| MAINSTREET BANCSHARES INC. | 17.23 | +2.19% | 16.79 | 17.47 | 16.79 | 34,903 | - | - | |
| SYNLOGIC INC. | 1.87 | +2.19% | 1.84 | 1.89 | 1.78 | 54,374 | - | - | |
| CUE HEALTH INC. | 0.1451 | +2.18% | 0.1499 | 0.1579 | 0.1430 | 412,314 | - | - | |
| THE JOINT CORP. | 12.18 | +2.18% | 11.86 | 12.20 | 11.83 | 71,795 | - | - | |
| TYRA BIOSCIENCES INC. | 14.98 | +2.18% | 14.60 | 14.99 | 14.35 | 216,072 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 42.79 | +2.17% | 42.03 | 42.79 | 41.76 | 6,080 | - | - | |
| SCANSOURCE INC. | 41.38 | +2.17% | 40.21 | 41.39 | 40.21 | 208,352 | - | - | |
| RENALYTIX PLC ADS | 0.8020 | +2.17% | 0.7823 | 0.8100 | 0.7750 | 30,126 | - | - | |
| ADEIA INC. | 9.94 | +2.16% | 9.70 | 9.99 | 9.70 | 483,114 | - | - | |
| HUT 8 CORP. | 8.05 | +2.16% | 7.91 | 8.19 | 7.80 | 2,220,840 | - | - | |
| INTER & CO. INC. | 5.21 | +2.16% | 5.14 | 5.31 | 5.13 | 542,835 | - | - | |
| CROSS COUNTRY HEALTHCARE INC. | 17.50 | +2.16% | 17.06 | 17.53 | 17.06 | 182,589 | - | - | |
| PATTERSON COMPANIES INC. | 26.02 | +2.16% | 25.41 | 26.05 | 25.36 | 533,065 | - | - | |
| SILVER SPIKE INVESTMENT | 10.96 | +2.14% | 10.60 | 10.96 | 10.51 | 14,958 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 10.51 | +2.14% | 10.25 | 10.54 | 10.25 | 425,267 | - | - | |
| BIO-PATH HOLDINGS INC. | 4.29 | +2.14% | 4.25 | 4.57 | 3.80 | 2,144,989 | - | - | |
| SHOE CARNIVAL INC. | 33.15 | +2.13% | 32.21 | 33.17 | 32.21 | 187,638 | - | - | |
| STERICYCLE INC. | 49.91 | +2.13% | 48.81 | 49.91 | 48.81 | 444,564 | - | - | |
| ASTEC INDUSTRIES INC. | 42.77 | +2.13% | 41.63 | 42.85 | 41.63 | 277,525 | - | - | |
| EVAXION BIOTECH A/S ADS | 4.31 | +2.13% | 4.24 | 4.41 | 4.17 | 30,943 | - | - | |
| SENSTAR TECHNOLOGIES | 1.44 | +2.13% | 1.32 | 1.46 | 1.30 | 108,699 | - | - | |
| FARO TECHNOLOGIES INC. | 18.71 | +2.13% | 18.20 | 18.78 | 18.17 | 172,293 | - | - | |
| OMNICELL INC. | 27.83 | +2.13% | 27.26 | 27.97 | 27.26 | 331,952 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.41 | +2.12% | 2.34 | 2.42 | 2.32 | 743,072 | - | - | |
| WINTRUST FINANCIAL | 97.31 | +2.11% | 95.66 | 97.77 | 95.66 | 384,752 | - | - | |
| MIMEDX GROUP INC | 6.29 | +2.11% | 6.11 | 6.30 | 6.10 | 691,192 | - | - | |
| CREATIVE MEDIA & COMMUNITY TRUST | 3.39 | +2.11% | 3.24 | 3.48 | 3.24 | 11,170 | - | - |
