US NASDAQ Stocks price list and quotes - Previous close change - Page 25
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIVE VENTURES INC. | 26.49 | +1.49% | 25.01 | 26.49 | 25.01 | 752 | - | - | |
| PARAMOUNT GLOBAL | 10.97 | +1.48% | 10.79 | 11.18 | 10.76 | 11,669,369 | - | - | |
| MARQETA INC. | 5.47 | +1.48% | 5.41 | 5.73 | 5.34 | 6,564,615 | - | - | |
| AERWINS TECHNOLOGIES INC. | 3.42 | +1.48% | 3.10 | 3.55 | 3.00 | 165,915 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1.37 | +1.48% | 1.47 | 1.56 | 1.37 | 5,824 | - | - | |
| CROSS COUNTRY HEALTHCARE INC. | 17.13 | +1.48% | 16.89 | 17.19 | 16.75 | 335,294 | - | - | |
| OATLY GROUP AB ADS | 0.9271 | +1.48% | 0.9200 | 0.9329 | 0.8999 | 531,493 | - | - | |
| CITIZENS & NORTHERN CORP | 17.29 | +1.47% | 17.00 | 17.47 | 17.00 | 28,877 | - | - | |
| CROCS INC. | 121.08 | +1.47% | 120.76 | 124.10 | 119.72 | 715,476 | - | - | |
| GULF RESOURCES INC. | 1.38 | +1.47% | 1.32 | 1.45 | 1.30 | 50,527 | - | - | |
| MAMA S CREATIONS INC. | 4.85 | +1.46% | 4.74 | 4.98 | 4.74 | 151,816 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 59.94 | +1.46% | 60.25 | 60.75 | 59.61 | 4,223,924 | - | - | |
| GRI BIO INC. | 0.5174 | +1.45% | 0.5175 | 0.5289 | 0.5050 | 45,867 | - | - | |
| INNOVIVA INC. | 14.69 | +1.45% | 14.49 | 14.71 | 14.44 | 636,366 | - | - | |
| TYRA BIOSCIENCES INC. | 14.66 | +1.45% | 14.39 | 14.74 | 14.12 | 192,278 | - | - | |
| CUMULUS MEDIA INC. | 2.79 | +1.45% | 2.73 | 2.84 | 2.67 | 35,089 | - | - | |
| CODEXIS INC. | 2.80 | +1.45% | 2.79 | 2.89 | 2.71 | 616,070 | - | - | |
| LUNA INNOVATIONS INC. | 2.80 | +1.45% | 2.75 | 2.92 | 2.73 | 622,345 | - | - | |
| COLUMBIA FINANCIAL INC. | 16.19 | +1.44% | 15.96 | 16.23 | 15.96 | 81,469 | - | - | |
| BRP GROUP INC. | 26.81 | +1.44% | 26.54 | 27.03 | 26.39 | 343,110 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 167.33 | +1.44% | 166.01 | 167.40 | 163.77 | 38,317 | - | - | |
| FVCBANKCORP INC. | 10.60 | +1.44% | 11.26 | 11.26 | 10.20 | 17,274 | - | - | |
| INDEPENDENT BANK GROUP INC | 40.12 | +1.44% | 39.44 | 40.31 | 39.28 | 224,798 | - | - | |
| CONTEXT THERAPEUTICS INC. | 1.41 | +1.44% | 1.44 | 1.50 | 1.37 | 45,929 | - | - | |
| CNB FINANCIAL CORP. | 18.31 | +1.44% | 18.05 | 18.44 | 18.05 | 75,127 | - | - | |
| CRA INTERNATIONALINC. | 143.44 | +1.44% | 138.54 | 144.30 | 138.54 | 33,505 | - | - | |
| STRATASYS LTD. | 9.93 | +1.43% | 9.75 | 10.02 | 9.67 | 897,286 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 262.99 | +1.43% | 262.02 | 264.54 | 260.96 | 445,046 | - | - | |
| COLUMBIA BANKING SYSTEM INC. | 17.74 | +1.43% | 17.49 | 17.91 | 17.46 | 1,577,119 | - | - | |
| PB BANKSHARES INC. | 12.07 | +1.43% | 12.00 | 12.08 | 12.00 | 857 | - | - |
