Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 26

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MID PENN BANCORP 19.80 +1.43% 19.47 19.80 19.26 39,490 - - AI
BRIDGEWATER BANCSHARES INC. 11.33 +1.43% 11.24 11.44 11.18 57,596 - - AI
FRONTDOOR INC. 30.01 +1.42% 29.65 30.12 29.65 674,318 - - AI
BON NATURAL LIFE 4.30 +1.42% 4.15 4.69 4.10 81,726 - - AI
HEARTLAND FINANCIAL USA INC. 33.48 +1.42% 33.03 33.65 33.03 200,313 - - AI
AVIDXCHANGE HOLDINGS INC. 11.52 +1.41% 11.37 11.72 11.31 1,117,829 - - AI
GOLDEN SUN HEALTH TECHNOLOGY GROUP 4.9010 +1.41% 5.1900 5.4700 4.7500 9,693 - - AI
HUDSON ACQUISITION I 0.2100 +1.40% 0.2000 0.3101 0.1984 17,872 - -
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 23.87 +1.40% 23.67 23.87 23.53 13,363 - - AI
SOTERA HEALTH CO. 10.90 +1.40% 10.74 10.98 10.71 706,894 - - AI
LKQ CORP. 48.58 +1.40% 48.38 48.97 48.21 1,640,018 - - AI
XOMA CORP. 24.59 +1.40% 24.25 25.06 24.24 14,874 - - AI
JOYY INC. ADS 32.66 +1.40% 32.64 32.92 32.37 426,192 - - AI
CYTOSORBENTS CORP. 0.8010 +1.39% 0.8100 0.8500 0.7899 101,761 - - AI
BUMBLE INC. 10.24 +1.39% 10.10 10.32 9.94 1,795,833 - - AI
MICROVISION INC. 1.46 +1.39% 1.43 1.54 1.41 1,344,216 - - AI
APPLIED DNA SCIENCES INC. 0.3376 +1.38% 0.3378 0.3763 0.3300 130,303 - - AI
LANTHEUS HOLDINGS INC. 62.33 +1.38% 62.09 65.25 61.63 1,271,332 - - AI
AGIOS PHARMACEUTICALS INC. 29.43 +1.38% 29.10 29.90 29.03 549,540 - - AI
NEWMARK GROUP INC. 9.64 +1.37% 9.55 9.80 9.52 585,787 - - AI
WATERSTONE FINANCIAL INC. 11.09 +1.37% 10.99 11.13 10.83 76,595 - - AI
FIRST BUSINESS FINANCIAL SERVICES 33.33 +1.37% 33.15 33.33 32.56 11,124 - - AI
PALO ALTO NETWORKS INC. 281.14 +1.37% 277.75 284.37 276.33 3,855,928 - - AI
FUTURE FINTECH GROUP INC. 0.8920 +1.36% 0.8950 0.9300 0.8600 37,930 - - AI
GERON CORP. 3.73 +1.36% 3.71 3.88 3.64 9,740,360 - - AI
NETGEAR INC. 14.15 +1.36% 13.97 14.18 13.91 146,404 - - AI
BRIGHTHOUSE FINANCIAL INC. 47.58 +1.36% 47.25 47.89 47.08 260,661 - - AI
HOPE BANCORP INC. 10.42 +1.36% 10.27 10.47 10.25 548,351 - - AI
THE YORK WATER CO. 34.26 +1.36% 34.00 34.40 33.88 62,530 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0.1421 +1.36% 0.1506 0.1506 0.1389 119,750 - - AI

NEW !