Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 27

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THE YORK WATER CO. 34.26 +1.36% 34.00 34.40 33.88 62,530 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0.1421 +1.36% 0.1506 0.1506 0.1389 119,750 - - AI
LIBERTY BROADBAND 48.86 +1.35% 48.42 49.24 48.05 945,741 - - AI
ALTAMIRA THERAPEUTICS 1.50 +1.35% 1.46 1.52 1.42 24,812 - - AI
DAXOR CORP. 9.74 +1.35% 9.40 9.74 9.40 698 - - AI
FIRST MERCHANTS 32.92 +1.35% 32.38 33.08 32.38 209,080 - - AI
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY 0.9325 +1.35% 0.9634 0.9634 0.9100 35,633 - - AI
FIRST CAPITAL INC. 27.98 +1.34% 27.98 27.98 27.98 657 - - AI
QCR HOLDINGS INC. 55.41 +1.34% 54.75 55.73 54.75 54,433 - - AI
BROADWIND INC. 2.27 +1.34% 2.27 2.30 2.23 24,538 - - AI
BANNER CORP. 43.73 +1.34% 43.02 45.10 42.00 233,093 - - AI
THOUGHTWORKS HOLDING INC. 2.29 +1.33% 2.26 2.36 2.23 398,455 - - AI
THIRD HARMONIC BIO INC. 11.43 +1.33% 11.29 11.63 10.96 204,865 - - AI
ACTELIS NETWORKS INC. 0.6801 +1.33% 0.6702 0.7000 0.6702 3,641 - - AI
PHIBRO ANIMAL HEALTH 13.04 +1.32% 12.89 13.18 12.81 78,697 - - AI
RF INDUSTRIES LTD. 3.07 +1.32% 3.03 3.07 3.02 6,076 - - AI
USIO INC. 1.53 +1.32% 1.51 1.53 1.50 15,685 - - AI
UNIVERSAL LOGISTICS HLD. 32.20 +1.32% 32.09 32.88 32.09 31,063 - - AI
TOWNE BANK 26.17 +1.32% 25.89 26.26 25.77 238,276 - - AI
SIMMONS FIRST NATIONAL 17.69 +1.32% 17.46 17.79 17.43 436,578 - - AI
ALTI GLOBAL INC. 4.63 +1.31% 4.55 4.72 4.45 109,924 - - AI
GARRETT MOTION INC. 9.26 +1.31% 9.15 9.27 9.13 622,746 - - AI
KIMBALL ELECTRONICS INC. 20.93 +1.31% 20.67 20.99 20.57 108,309 - - AI
EZFILL HOLDINGS INC. 2.33 +1.30% 2.25 2.35 2.25 4,638 - - AI
LIBERTY BROADBAND 49.12 +1.30% 48.76 49.40 48.33 113,161 - - AI
PRICESMART INC. 80.42 +1.30% 78.90 80.80 78.65 215,161 - - AI
CEREVEL THERAPEUTICS HLD. 42.14 +1.30% 41.88 42.21 41.70 1,282,830 - - AI
CITY HOLDING COMPANY 99.98 +1.30% 98.33 100.43 98.22 69,263 - - AI
LINKBANCORP INC. 6.28 +1.29% 6.16 6.28 6.16 31,393 - - AI
AIR TRANSPORT SERVICES GROUP 12.61 +1.29% 12.45 12.86 12.45 315,438 - - AI

NEW !