US NASDAQ Stocks price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY INC. | 0.9187 | +12.97% | 0.8330 | 0.9600 | 0.8148 | 53,833,456 | - | - | |
| CRITICAL METALS | 10.19 | +12.97% | 9.10 | 10.75 | 9.10 | 24,850 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 1.14 | +12.87% | 1.04 | 1.16 | 1.00 | 1,133,640 | - | - | |
| ALTAMIRA THERAPEUTICS | 1.58 | +12.86% | 1.40 | 1.58 | 1.38 | 110,808 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0.1777 | +12.83% | 0.1700 | 0.1900 | 0.1639 | 7,092,798 | - | - | |
| A2Z SMART TECHNOLOGIES | 0.4514 | +12.82% | 0.3920 | 0.5026 | 0.3920 | 192,906 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.20 | +12.82% | 2.00 | 2.23 | 2.00 | 52,257 | - | - | |
| CARTESIAN THERAPEUTICS INC. | 20.59 | +12.76% | 20.26 | 21.72 | 19.39 | 124,359 | - | - | |
| SEASTAR MEDICAL HOLDING | 0.4899 | +12.41% | 0.4430 | 0.5034 | 0.4425 | 2,347,711 | - | - | |
| FENBO HOLDINGS LTD. | 11.25 | +12.39% | 10.30 | 11.59 | 10.23 | 21,293 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.46 | +12.31% | 1.30 | 1.53 | 1.28 | 12,047,152 | - | - | |
| BIT ORIGIN LTD. | 2.66 | +12.24% | 2.44 | 2.69 | 2.35 | 163,235 | - | - | |
| ENVVENO MEDICAL | 5.50 | +12.02% | 4.82 | 5.56 | 4.79 | 139,442 | - | - | |
| AGENUS INC. | 6.46 | +11.96% | 5.76 | 7.51 | 5.70 | 1,688,559 | - | - | |
| INTRUSION INC. | 1.79 | +11.88% | 1.63 | 1.82 | 1.55 | 158,604 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1.23 | +11.82% | 1.11 | 1.32 | 1.11 | 52,078 | - | - | |
| KNIGHTSCOPE INC. | 0.4800 | +11.63% | 0.4800 | 0.4857 | 0.4600 | 1,537,570 | - | - | |
| SIMPPLE | 0.7475 | +11.57% | 0.6700 | 0.7789 | 0.6320 | 135,269 | - | - | |
| SWVL HOLDINGS CORP | 11.20 | +11.55% | 10.08 | 11.20 | 10.00 | 67,911 | - | - | |
| FUTU HOLDINGS LTD. | 61.93 | +11.49% | 57.55 | 63.27 | 57.55 | 3,781,114 | - | - | |
| TUANCHE LTD. | 1.67 | +11.33% | 1.47 | 1.73 | 1.47 | 34,453 | - | - | |
| BEAM GLOBAL | 6.60 | +11.30% | 5.92 | 6.64 | 5.92 | 122,764 | - | - | |
| IMMUNITYBIO INC. | 5.49 | +11.13% | 6.15 | 6.19 | 4.84 | 30,697,001 | - | - | |
| SOLIDION TECHNOLOGY INC. | 1.52 | +10.95% | 1.35 | 1.55 | 1.32 | 375,700 | - | - | |
| CUTERA INC. | 2.15 | +10.82% | 1.94 | 2.22 | 1.94 | 801,744 | - | - | |
| MARATHON DIGITAL HLD. | 19.44 | +10.77% | 17.31 | 19.89 | 17.25 | 61,140,892 | - | - | |
| JAYUD GLOBAL LOGISTICS | 1.0400 | +10.64% | 0.9400 | 1.0500 | 0.8958 | 194,882 | - | - | |
| SEALSQ CORP | 1.25 | +10.62% | 1.17 | 1.25 | 1.12 | 663,051 | - | - | |
| HYCROFT MINING HOLDING | 3.86 | +10.60% | 3.47 | 3.94 | 3.45 | 469,305 | - | - | |
| SLEEP NUMBER CORP. | 14.60 | +10.52% | 13.29 | 14.80 | 13.12 | 1,160,504 | - | - |
