US NASDAQ Stocks price list and quotes - Previous close change - Page 30
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCRAFT BOAT HLD. | 21.50 | +1.90% | 21.31 | 21.53 | 21.02 | 112,969 | - | - | |
| BRAZE INC. | 39.68 | +1.90% | 39.44 | 39.87 | 38.65 | 681,174 | - | - | |
| HIBBETT INC. | 72.49 | +1.90% | 71.13 | 74.35 | 71.13 | 399,048 | - | - | |
| PRAXIS PRECISION MEDICINES | 47.78 | +1.90% | 46.13 | 50.03 | 45.06 | 662,450 | - | - | |
| UP FINTECH HOLDING | 3.21 | +1.90% | 3.17 | 3.22 | 3.14 | 374,342 | - | - | |
| SPS COMMERCE INC. | 168.64 | +1.90% | 166.15 | 171.36 | 165.69 | 223,762 | - | - | |
| DORCHESTER MINERALS L.P. | 34.47 | +1.89% | 34.38 | 34.95 | 34.00 | 77,094 | - | - | |
| VIR BIOTECHNOLOGY INC. | 8.10 | +1.89% | 8.02 | 8.40 | 7.91 | 1,090,638 | - | - | |
| NUTANIX INC. | 59.86 | +1.89% | 59.00 | 60.65 | 58.46 | 2,212,533 | - | - | |
| ALERUS FINANCIAL | 21.14 | +1.88% | 20.36 | 21.24 | 20.36 | 16,406 | - | - | |
| IES HOLDINGS INC. | 117.68 | +1.88% | 116.14 | 118.41 | 115.12 | 62,830 | - | - | |
| MASSIMO GROUP | 4.33 | +1.88% | 4.41 | 4.53 | 4.16 | 136,955 | - | - | |
| ETON PHARMACEUTICALS INC. | 3.25 | +1.88% | 3.22 | 3.34 | 3.19 | 40,016 | - | - | |
| ESTABLISHMENT LABS HLD. | 48.27 | +1.88% | 46.84 | 49.12 | 44.86 | 471,404 | - | - | |
| THE CHEFS WAREHOUSE INC. | 33.03 | +1.88% | 32.69 | 33.10 | 32.29 | 235,753 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13.53 | +1.88% | 13.30 | 13.56 | 13.29 | 22,916,246 | - | - | |
| LEGEND BIOTECH CORP. | 47.06 | +1.88% | 46.37 | 47.17 | 45.52 | 756,637 | - | - | |
| ASTRONICS CORP. | 16.32 | +1.87% | 16.16 | 16.40 | 15.98 | 146,860 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.26 | +1.87% | 3.25 | 3.29 | 3.17 | 12,855 | - | - | |
| TERADYNE INC. | 97.76 | +1.87% | 97.10 | 98.70 | 96.20 | 2,302,910 | - | - | |
| COMSCORE INC. | 14.72 | +1.87% | 14.36 | 14.78 | 13.77 | 34,746 | - | - | |
| HORIZON BANCORP INC. | 12.06 | +1.86% | 11.82 | 12.11 | 11.82 | 120,755 | - | - | |
| TMC THE METALS CO. | 1.64 | +1.86% | 1.63 | 1.64 | 1.55 | 1,196,307 | - | - | |
| WEARABLE DEVICES | 0.4890 | +1.85% | 0.5065 | 0.5065 | 0.4701 | 74,115 | - | - | |
| GOLUB CAPITAL BDC | 17.11 | +1.85% | 16.80 | 17.16 | 16.79 | 928,461 | - | - | |
| LEXINFINTECH HOLDINGS | 1.65 | +1.85% | 1.64 | 1.66 | 1.60 | 700,368 | - | - | |
| FNCB BANCORP INC. | 5.51 | +1.85% | 5.40 | 5.55 | 5.36 | 17,870 | - | - | |
| COGNEX CORP. | 39.17 | +1.85% | 38.85 | 39.35 | 38.56 | 764,585 | - | - | |
| 22ND CENTURY GROUP INC | 1.65 | +1.85% | 1.58 | 1.67 | 1.53 | 238,511 | - | - | |
| MEIWU TECHNOLOGY CO. | 1.10 | +1.85% | 1.08 | 1.11 | 1.04 | 103,365 | - | - |
