US NASDAQ Stocks price list and quotes - Previous close change - Page 31
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BGC GROUP INC. | 7.77 | +1.70% | 7.66 | 7.78 | 7.64 | 4,063,211 | - | - | |
ASTROTECH CORP. | 8.95 | +1.70% | 8.78 | 8.95 | 8.25 | 2,186 | - | - | |
IRON HORSE ACQUISITIONS | 0.2034 | +1.70% | 0.1901 | 0.2034 | 0.1901 | 636 | - | - | |
HAMILTON LANE INC. | 112.76 | +1.70% | 111.04 | 113.61 | 110.52 | 346,329 | - | - | |
BLACKBAUD INC. | 74.14 | +1.69% | 72.84 | 74.38 | 72.84 | 238,937 | - | - | |
TECHTARGET INC. | 33.08 | +1.69% | 32.48 | 33.32 | 32.47 | 140,966 | - | - | |
CORVEL CORP. | 262.96 | +1.68% | 259.88 | 264.90 | 258.66 | 39,582 | - | - | |
TRIMBLE INC. | 64.36 | +1.67% | 63.38 | 64.63 | 62.63 | 2,964,567 | - | - | |
ICORECONNECT INC. | 1.22 | +1.67% | 1.24 | 1.27 | 1.20 | 58,321 | - | - | |
CHIJET MOTOR CO. | 0.4570 | +1.67% | 0.4360 | 0.4600 | 0.4200 | 146,349 | - | - | |
FREIGHTOS LTD. | 2.45 | +1.66% | 2.36 | 2.50 | 2.34 | 16,934 | - | - | |
ARES CAPITAL CORP. | 20.82 | +1.66% | 20.62 | 20.86 | 20.54 | 7,452,774 | - | - | |
EXLSERVICE HOLDINGS INC. | 31.80 | +1.66% | 31.28 | 31.92 | 31.14 | 922,131 | - | - | |
KORRO BIO INC. | 90.00 | +1.66% | 89.86 | 93.00 | 86.50 | 143,424 | - | - | |
TIMBERLAND BANCORP INC. | 26.92 | +1.66% | 26.56 | 26.92 | 26.36 | 7,116 | - | - | |
EBAY INC. | 52.78 | +1.66% | 52.10 | 52.93 | 52.00 | 6,816,355 | - | - | |
U.S. GOLD CORP. | 3.67 | +1.66% | 3.61 | 3.75 | 3.60 | 62,242 | - | - | |
AAON INC. | 88.10 | +1.65% | 86.65 | 88.23 | 86.37 | 364,882 | - | - | |
ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 18.48 | +1.65% | 18.20 | 18.54 | 18.20 | 743,930 | - | - | |
PEOPLES BANCORP INC. | 29.61 | +1.65% | 29.13 | 29.68 | 29.00 | 232,538 | - | - | |
JOYY INC. ADS | 30.75 | +1.65% | 30.37 | 31.20 | 30.37 | 739,835 | - | - | |
WW INTERNATIONAL INC. | 1.85 | +1.65% | 1.83 | 1.90 | 1.77 | 3,518,602 | - | - | |
ACCURAY INC. | 2.47 | +1.65% | 2.44 | 2.51 | 2.42 | 423,711 | - | - | |
JET.AI INC. | 0.9250 | +1.65% | 0.8927 | 0.9500 | 0.8752 | 250,185 | - | - | |
AMERICAN LITHIUM | 0.6800 | +1.64% | 0.6656 | 0.7100 | 0.6602 | 676,877 | - | - | |
MASIMO CORP. | 146.85 | +1.64% | 144.48 | 147.89 | 143.78 | 610,407 | - | - | |
INGLES MARKETS INC. | 76.68 | +1.64% | 75.40 | 76.93 | 75.18 | 143,307 | - | - | |
WESBANCO INC. | 29.81 | +1.64% | 29.40 | 29.89 | 29.23 | 366,030 | - | - | |
LAMF GLOBAL VENTURES | 9.89 | +1.64% | 8.73 | 10.73 | 8.73 | 1,384 | - | - | |
UPLAND SOFTWARE INC. | 3.09 | +1.64% | 3.03 | 3.24 | 3.00 | 282,587 | - | - |