US NASDAQ Stocks price list and quotes - Previous close change - Page 31

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BGC GROUP INC. 7.77 +1.70% 7.66 7.78 7.64 4,063,211 - -
ASTROTECH CORP. 8.95 +1.70% 8.78 8.95 8.25 2,186 - -
IRON HORSE ACQUISITIONS 0.2034 +1.70% 0.1901 0.2034 0.1901 636 - -
HAMILTON LANE INC. 112.76 +1.70% 111.04 113.61 110.52 346,329 - -
BLACKBAUD INC. 74.14 +1.69% 72.84 74.38 72.84 238,937 - -
TECHTARGET INC. 33.08 +1.69% 32.48 33.32 32.47 140,966 - -
CORVEL CORP. 262.96 +1.68% 259.88 264.90 258.66 39,582 - -
TRIMBLE INC. 64.36 +1.67% 63.38 64.63 62.63 2,964,567 - -
ICORECONNECT INC. 1.22 +1.67% 1.24 1.27 1.20 58,321 - -
CHIJET MOTOR CO. 0.4570 +1.67% 0.4360 0.4600 0.4200 146,349 - -
FREIGHTOS LTD. 2.45 +1.66% 2.36 2.50 2.34 16,934 - -
ARES CAPITAL CORP. 20.82 +1.66% 20.62 20.86 20.54 7,452,774 - -
EXLSERVICE HOLDINGS INC. 31.80 +1.66% 31.28 31.92 31.14 922,131 - -
KORRO BIO INC. 90.00 +1.66% 89.86 93.00 86.50 143,424 - -
TIMBERLAND BANCORP INC. 26.92 +1.66% 26.56 26.92 26.36 7,116 - -
EBAY INC. 52.78 +1.66% 52.10 52.93 52.00 6,816,355 - -
U.S. GOLD CORP. 3.67 +1.66% 3.61 3.75 3.60 62,242 - -
AAON INC. 88.10 +1.65% 86.65 88.23 86.37 364,882 - -
ATLANTICA SUSTAINABLE INFRASTRUCTURE PL 18.48 +1.65% 18.20 18.54 18.20 743,930 - -
PEOPLES BANCORP INC. 29.61 +1.65% 29.13 29.68 29.00 232,538 - -
JOYY INC. ADS 30.75 +1.65% 30.37 31.20 30.37 739,835 - -
WW INTERNATIONAL INC. 1.85 +1.65% 1.83 1.90 1.77 3,518,602 - -
ACCURAY INC. 2.47 +1.65% 2.44 2.51 2.42 423,711 - -
JET.AI INC. 0.9250 +1.65% 0.8927 0.9500 0.8752 250,185 - -
AMERICAN LITHIUM 0.6800 +1.64% 0.6656 0.7100 0.6602 676,877 - -
MASIMO CORP. 146.85 +1.64% 144.48 147.89 143.78 610,407 - -
INGLES MARKETS INC. 76.68 +1.64% 75.40 76.93 75.18 143,307 - -
WESBANCO INC. 29.81 +1.64% 29.40 29.89 29.23 366,030 - -
LAMF GLOBAL VENTURES 9.89 +1.64% 8.73 10.73 8.73 1,384 - -
UPLAND SOFTWARE INC. 3.09 +1.64% 3.03 3.24 3.00 282,587 - -