Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 32

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PORCH GROUP INC. 3.27 +1.55% 3.22 3.38 3.15 1,047,771 - - AI
STEALTHGAS INC. 5.89 +1.55% 5.80 5.92 5.77 89,970 - - AI
UMB FINANCIAL CORP. 81.44 +1.55% 79.70 81.83 79.29 317,618 - - AI
U-BX TECHNOLOGY 4.59 +1.55% 4.16 4.65 4.16 15,065 - - AI
PROTAGONIST THERAPEUTICS INC. 25.61 +1.55% 25.11 25.63 24.79 452,407 - - AI
CRA INTERNATIONALINC. 145.65 +1.54% 142.57 146.04 142.57 24,471 - - AI
DISTRIBUTION SOLUTIONS GROUP 32.90 +1.54% 32.20 32.94 32.20 55,105 - - AI
THE ENSIGN GROUP INC. 118.26 +1.53% 116.46 118.74 116.46 266,664 - - AI
FRONTDOOR INC. 30.47 +1.53% 29.90 30.76 29.90 708,821 - - AI
GRUPO FINANCIERO GALICIA S.A. ADS SHAR 28.46 +1.53% 28.17 29.02 27.99 862,736 - - AI
HIBBETT INC. 71.14 +1.53% 69.60 71.38 69.60 204,352 - - AI
PULMATRIX INC. 1.99 +1.53% 2.03 2.04 1.91 11,952 - - AI
ART S-WAY MANUFACTURING CO. 2.00 +1.52% 1.96 2.00 1.96 3,442 - - AI
THERAVANCE BIOPHARMA INC. 9.34 +1.52% 9.13 9.38 9.02 433,019 - - AI
FTAI INFRASTRUCTURE INC. 6.67 +1.52% 6.53 6.70 6.45 724,763 - - AI
IBEX LTD. 13.36 +1.52% 13.02 13.40 13.02 32,357 - - AI
ORANGE COUNTY BANCORP INC. 43.70 +1.51% 42.69 43.70 42.69 3,946 - - AI
SYNDAX PHARMACEUTICALS INC. 20.80 +1.51% 20.41 21.12 20.36 942,561 - - AI
COGENT BIOSCIENCES INC. 6.71 +1.51% 6.58 6.92 6.45 1,518,301 - - AI
PATTERSON-UTI ENERGY INC. 11.51 +1.50% 11.25 11.58 11.23 4,694,930 - - AI
POLESTAR AUTOMOTIVE HOLDING UK 1.35 +1.50% 1.33 1.43 1.29 6,014,906 - - AI
EAST WEST BANCORP INC. 72.88 +1.50% 71.51 73.03 71.42 1,720,168 - - AI
NUVECTIS PHARMA INC. 6.82 +1.49% 6.68 6.85 6.43 44,464 - - AI
EVERQUOTE INC. 18.39 +1.49% 18.23 18.97 18.12 286,186 - - AI
NMI HOLDINGS INC 30.03 +1.49% 29.52 30.08 29.51 411,060 - - AI
SLM CORP. 21.09 +1.49% 20.80 21.21 20.78 1,211,130 - - AI
CARECLOUD 6.12 +1.49% 6.02 6.12 5.99 3,892 - - AI
STEVEN MADDEN LTD. 39.12 +1.48% 38.44 39.31 38.44 606,606 - - AI
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI 0.6396 +1.48% 0.6033 0.6498 0.6033 12,955 - - AI
COCA-COLA EUROPACIFIC PARTNERS PLC 67.58 +1.47% 67.07 67.64 66.57 1,472,177 - - AI

NEW !