US NASDAQ Stocks price list and quotes - Previous close change - Page 34
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NMI HOLDINGS INC | 30.85 | +0.23% | 30.65 | 30.92 | 30.37 | 91,339 | - | - | |
| AAON INC. | 89.87 | +0.22% | 88.48 | 90.45 | 87.03 | 149,502 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 143.15 | +0.22% | 142.34 | 143.88 | 141.04 | 378,423 | - | - | |
| NEW YORK MORTGAGE TRUST | 23.24 | +0.22% | 23.10 | 23.24 | 23.02 | 6,672 | - | - | |
| COGENT COMMUNICATIONS HLD. | 65.10 | +0.22% | 64.43 | 65.14 | 64.43 | 128,059 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 22.93 | +0.22% | 22.76 | 23.07 | 22.39 | 35,742 | - | - | |
| HALLADOR ENERGY CO. | 4.83 | +0.21% | 4.81 | 4.84 | 4.59 | 102,198 | - | - | |
| OP BANCORP | 9.41 | +0.21% | 9.38 | 9.55 | 9.31 | 28,573 | - | - | |
| TRANSPHORM INC. | 4.84 | +0.21% | 4.81 | 4.84 | 4.78 | 135,794 | - | - | |
| CAVCO INDUSTRIES INC. | 367.26 | +0.21% | 362.01 | 367.26 | 356.03 | 6,449 | - | - | |
| NUVVE HOLDING CORP. | 0.7305 | +0.21% | 0.7256 | 0.7419 | 0.7090 | 36,672 | - | - | |
| GLADSTONE CAPITAL | 25.25 | +0.20% | 25.10 | 25.25 | 25.05 | 8,123 | - | - | |
| TECTONIC FINANCIAL | 10.26 | +0.20% | 10.26 | 10.26 | 10.26 | 100 | - | - | |
| ROADZEN INC. | 5.01 | +0.20% | 5.08 | 5.41 | 4.97 | 12,117 | - | - | |
| MILLERKNOLL INC. | 25.40 | +0.20% | 25.07 | 25.42 | 24.89 | 240,241 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10.18 | +0.20% | 10.17 | 10.18 | 10.17 | 69,630 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 4.97 | +0.20% | 4.94 | 5.00 | 4.90 | 353,180 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 5.08 | +0.20% | 5.37 | 5.37 | 5.00 | 11,098 | - | - | |
| STERLING CHECK CORP. | 15.36 | +0.20% | 15.22 | 15.38 | 15.18 | 239,458 | - | - | |
| FAT BRANDS | 14.98 | +0.20% | 15.02 | 15.02 | 14.95 | 830 | - | - | |
| VINCI PARTNERS INVESTMENTS | 10.57 | +0.19% | 10.55 | 10.66 | 10.26 | 8,268 | - | - | |
| TRAILBLAZER MERGER | 10.74 | +0.19% | 10.72 | 10.74 | 10.72 | 28,279 | - | - | |
| UPBOUND GROUP INC. | 31.86 | +0.19% | 31.70 | 31.88 | 31.21 | 158,361 | - | - | |
| NUVEI CORP. | 32.20 | +0.19% | 32.08 | 32.21 | 32.04 | 538,549 | - | - | |
| NETEASE INC. ADS | 94.20 | +0.19% | 93.14 | 94.55 | 92.72 | 276,601 | - | - | |
| GREAT ELM CAPITAL | 10.35 | +0.19% | 10.30 | 10.79 | 10.25 | 15,662 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.54 | +0.19% | 10.54 | 10.54 | 10.54 | 464 | - | - | |
| CHURCHILL CAPITAL CORP VII | 10.75 | +0.19% | 10.72 | 10.75 | 10.72 | 6,856 | - | - | |
| YUNJI INC. ADS | 0.7750 | +0.18% | 0.7400 | 0.8277 | 0.7400 | 3,469 | - | - | |
| ROTH CH ACQUISITION V CO. | 10.85 | +0.18% | 10.85 | 10.85 | 10.85 | 2,509 | - | - |
