US NASDAQ Stocks price list and quotes - Previous close change - Page 35
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORWOOD FINANCIAL | 24.25 | +0.58% | 24.19 | 24.45 | 23.77 | 3,161 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 69.53 | +0.58% | 68.45 | 69.73 | 68.45 | 256,397 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3.52 | +0.57% | 3.40 | 3.58 | 3.30 | 170,530 | - | - | |
| CATHAY GENERAL BANCORP | 35.09 | +0.57% | 34.82 | 35.09 | 34.56 | 36,770 | - | - | |
| EVGO INC. | 1.76 | +0.57% | 1.78 | 1.83 | 1.73 | 1,301,947 | - | - | |
| POP CULTURE GROUP CO. LTD | 1.75 | +0.57% | 1.75 | 1.75 | 1.75 | 2,193 | - | - | |
| GD CULTURE GROUP | 0.6926 | +0.57% | 0.7231 | 0.7231 | 0.6310 | 59,287 | - | - | |
| MEDALLION BANK FIXED-TO-FLOATING RATE N | 25.00 | +0.56% | 24.96 | 25.00 | 24.80 | 700 | - | - | |
| PIONEER BANCORP INC. | 9.00 | +0.56% | 8.83 | 9.00 | 8.83 | 476 | - | - | |
| FREIGHTCAR AMERICA INC. | 3.57 | +0.56% | 3.61 | 3.62 | 3.55 | 4,837 | - | - | |
| SOLOWIN HLD. | 10.85 | +0.56% | 11.08 | 11.78 | 10.56 | 115,495 | - | - | |
| MOUNTAIN CREST ACQUISITION | 10.75 | +0.56% | 10.75 | 10.75 | 10.75 | 200 | - | - | |
| ASTRAZENECA PLC ADS | 71.25 | +0.56% | 71.41 | 71.47 | 70.68 | 2,544,212 | - | - | |
| CPS TECHNOLOGIES | 1.78 | +0.56% | 1.77 | 1.79 | 1.77 | 535 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.79 | +0.56% | 1.79 | 1.80 | 1.78 | 3,065 | - | - | |
| STRATTEC SECURITY | 21.92 | +0.55% | 22.74 | 22.74 | 21.92 | 426 | - | - | |
| OLD NATIONAL BANCORP | 16.56 | +0.55% | 16.43 | 16.57 | 16.30 | 610,615 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9.20 | +0.55% | 9.10 | 9.20 | 9.10 | 1,256 | - | - | |
| GRAVITY CO. LTD. ADS | 68.00 | +0.55% | 67.72 | 68.00 | 67.00 | 12,808 | - | - | |
| NUTANIX INC. | 61.40 | +0.54% | 61.57 | 62.09 | 60.60 | 301,920 | - | - | |
| F5 INC. | 181.21 | +0.54% | 181.41 | 182.29 | 179.40 | 92,143 | - | - | |
| PRECISION OPTICS | 5.57 | +0.54% | 5.55 | 5.58 | 5.54 | 2,242 | - | - | |
| STEVEN MADDEN LTD. | 40.66 | +0.54% | 40.51 | 40.78 | 40.47 | 92,035 | - | - | |
| CARTICA ACQUISITION CORP | 11.20 | +0.54% | 11.14 | 12.25 | 11.14 | 4,400 | - | - | |
| BIOTE CORP. | 5.60 | +0.54% | 5.58 | 5.62 | 5.51 | 5,383 | - | - | |
| QUALYS INC. | 172.47 | +0.54% | 172.48 | 173.49 | 170.36 | 56,086 | - | - | |
| FINNOVATE ACQUISITION | 11.30 | +0.53% | 11.30 | 11.31 | 11.29 | 83,901 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.39 | +0.53% | 12.16 | 12.16 | 11.31 | 2,494 | - | - | |
| MOGO INC. | 1.88 | +0.53% | 1.89 | 1.89 | 1.87 | 10,544 | - | - | |
| OFS CAPITAL CORP. | 9.57 | +0.53% | 9.53 | 9.71 | 9.53 | 14,880 | - | - |
