US NASDAQ Stocks price list and quotes - Previous close change - Page 36
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EAST WEST BANCORP INC. | 72.60 | +1.11% | 71.51 | 73.03 | 71.42 | 759,935 | - | - | |
| HIBBETT INC. | 70.85 | +1.11% | 69.60 | 71.35 | 69.60 | 45,195 | - | - | |
| BOXLIGHT CORP. | 0.5490 | +1.11% | 0.5300 | 0.5700 | 0.5300 | 7,496 | - | - | |
| DROPBOX INC. | 23.01 | +1.10% | 22.91 | 23.19 | 22.66 | 902,215 | - | - | |
| HILLEVAX INC. | 11.99 | +1.10% | 11.79 | 12.50 | 11.79 | 58,975 | - | - | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 15.60 | +1.10% | 15.49 | 15.88 | 14.89 | 24,086 | - | - | |
| CONTINEUM THERAPEUTICS INC. | 15.65 | +1.10% | 15.25 | 15.98 | 15.10 | 3,112 | - | - | |
| RUSH ENTERPRISES INC. | 45.81 | +1.10% | 44.91 | 46.38 | 44.91 | 4,921 | - | - | |
| DURECT CORP. | 0.9200 | +1.10% | 0.9098 | 0.9375 | 0.8500 | 77,058 | - | - | |
| EURODRY LTD. | 20.45 | +1.09% | 19.98 | 20.47 | 19.98 | 1,312 | - | - | |
| SIGA TECHNOLOGIES INC. | 8.32 | +1.09% | 8.16 | 8.38 | 8.01 | 259,970 | - | - | |
| AMDOCS LTD. | 86.04 | +1.09% | 85.13 | 86.04 | 84.96 | 157,644 | - | - | |
| PTC THERAPEUTICS INC. | 24.96 | +1.09% | 24.01 | 25.53 | 24.01 | 302,489 | - | - | |
| AIMFINITY INVESTMENT | 11.22 | +1.08% | 11.22 | 11.22 | 11.22 | 100 | - | - | |
| OAKTREE SPECIALTY LENDING | 19.69 | +1.08% | 19.49 | 19.71 | 19.48 | 274,828 | - | - | |
| VINCI PARTNERS INVESTMENTS | 10.32 | +1.08% | 10.31 | 10.35 | 10.20 | 4,655 | - | - | |
| INSIGHT ENTERPRISES INC. | 182.96 | +1.08% | 180.44 | 183.35 | 180.00 | 31,153 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 67.32 | +1.08% | 67.07 | 67.40 | 66.57 | 376,901 | - | - | |
| STAGWELL INC. | 5.60 | +1.08% | 5.54 | 5.64 | 5.53 | 203,625 | - | - | |
| PRO-DEX INC. | 18.95 | +1.07% | 18.51 | 19.24 | 18.51 | 6,057 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6.64 | +1.07% | 6.53 | 6.70 | 6.45 | 215,128 | - | - | |
| HASBRO INC. | 55.53 | +1.07% | 54.86 | 55.66 | 54.75 | 426,992 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18.01 | +1.07% | 17.75 | 18.14 | 17.74 | 303,191 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 57.08 | +1.06% | 56.26 | 57.69 | 56.07 | 609,706 | - | - | |
| THE PENNANT GROUP INC. | 20.10 | +1.06% | 19.78 | 20.14 | 19.72 | 51,210 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2.86 | +1.06% | 2.83 | 2.86 | 2.83 | 2,100 | - | - | |
| GLOBAL MOFY METAVERSE | 0.8893 | +1.06% | 0.8536 | 0.8895 | 0.8382 | 76,463 | - | - | |
| WENDY S CO. | 19.20 | +1.05% | 19.00 | 19.28 | 18.97 | 1,182,469 | - | - | |
| ALTO INGREDIENTS INC. | 1.93 | +1.05% | 1.92 | 1.95 | 1.89 | 199,961 | - | - | |
| LIFEWAY FOODS INC. | 19.32 | +1.05% | 19.02 | 19.68 | 19.02 | 20,083 | - | - |
